HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,321.29 3,332.01 3,307.74 3,308.52 0.0K
09:35 3,308.48 3,313.44 3,306.57 3,309.90 0.0K
09:40 3,309.88 3,313.60 3,308.12 3,310.24 0.0K
09:45 3,310.35 3,315.33 3,310.26 3,313.72 0.0K
09:50 3,313.39 3,318.39 3,313.32 3,315.58 0.0K
09:55 3,315.33 3,317.11 3,313.13 3,314.19 0.0K
10:00 3,314.19 3,316.60 3,310.07 3,316.60 0.0K
10:05 3,316.61 3,319.16 3,315.41 3,315.67 0.0K
10:10 3,315.62 3,317.29 3,310.88 3,311.47 0.0K
10:15 3,311.47 3,311.73 3,309.13 3,310.44 0.0K
10:20 3,310.74 3,317.93 3,310.11 3,317.33 0.0K
10:25 3,317.09 3,317.80 3,315.11 3,316.85 0.0K
10:30 3,317.00 3,321.05 3,315.60 3,320.85 0.0K
10:35 3,321.19 3,325.64 3,320.26 3,325.29 0.0K
10:40 3,324.83 3,325.96 3,321.39 3,322.12 0.0K
10:45 3,321.43 3,321.43 3,314.81 3,314.94 0.0K
10:50 3,315.90 3,319.09 3,315.71 3,319.06 0.0K
10:55 3,318.75 3,320.48 3,316.79 3,319.01 0.0K
11:00 3,318.96 3,319.62 3,316.23 3,316.57 0.0K
11:05 3,316.19 3,317.07 3,312.07 3,312.91 0.0K
11:10 3,312.88 3,312.88 3,308.26 3,308.28 0.0K
11:15 3,308.89 3,308.89 3,302.30 3,302.30 0.0K
11:20 3,301.68 3,302.55 3,300.37 3,301.98 0.0K
11:25 3,302.17 3,304.92 3,301.95 3,304.04 0.0K
11:30 3,304.21 3,305.01 3,303.08 3,304.53 0.0K
11:35 3,304.50 3,305.88 3,303.41 3,304.03 0.0K
11:40 3,304.02 3,304.85 3,302.30 3,303.48 0.0K
11:45 3,303.67 3,303.67 3,301.79 3,301.84 0.0K
11:50 3,301.79 3,306.25 3,301.41 3,304.82 0.0K
11:55 3,304.33 3,304.73 3,302.17 3,302.25 0.0K
12:00 3,302.25 3,302.25 3,302.25 3,302.25 0.0K
12:05 3,302.25 3,302.25 3,302.25 3,302.25 0.0K
13:00 3,303.58 3,305.10 3,302.15 3,303.14 0.0K
13:05 3,303.58 3,305.61 3,301.95 3,303.08 0.0K
13:10 3,302.95 3,307.09 3,302.58 3,304.67 0.0K
13:15 3,304.07 3,305.44 3,301.20 3,301.51 0.0K
13:20 3,301.15 3,304.16 3,300.73 3,302.67 0.0K
13:25 3,302.88 3,304.15 3,302.08 3,302.83 0.0K
13:30 3,302.48 3,304.80 3,300.97 3,304.52 0.0K
13:35 3,304.30 3,305.55 3,303.02 3,304.80 0.0K
13:40 3,305.18 3,306.06 3,303.74 3,304.35 0.0K
13:45 3,303.84 3,304.99 3,302.94 3,304.40 0.0K
13:50 3,304.24 3,308.42 3,303.99 3,305.88 0.0K
13:55 3,306.02 3,306.79 3,303.14 3,303.14 0.0K
14:00 3,303.69 3,303.69 3,299.79 3,301.24 0.0K
14:05 3,300.74 3,302.88 3,300.30 3,300.84 0.0K
14:10 3,300.58 3,302.60 3,299.74 3,299.79 0.0K
14:15 3,299.65 3,299.85 3,297.52 3,298.24 0.0K
14:20 3,298.06 3,298.94 3,296.76 3,298.64 0.0K
14:25 3,298.68 3,301.24 3,298.38 3,301.06 0.0K
14:30 3,301.06 3,302.31 3,299.67 3,302.26 0.0K
14:35 3,301.77 3,303.42 3,300.64 3,301.93 0.0K
14:40 3,301.95 3,304.28 3,301.30 3,303.03 0.0K
14:45 3,302.91 3,303.98 3,301.17 3,302.24 0.0K
14:50 3,302.04 3,304.64 3,301.35 3,304.02 0.0K
14:55 3,303.72 3,305.72 3,302.94 3,304.92 0.0K
15:00 3,305.26 3,306.69 3,302.72 3,305.80 0.0K
15:05 3,305.83 3,307.82 3,304.88 3,306.02 0.0K
15:10 3,305.90 3,306.93 3,303.77 3,304.46 0.0K
15:15 3,304.60 3,305.72 3,303.25 3,305.36 0.0K
15:20 3,305.31 3,305.31 3,302.27 3,304.72 0.0K
15:25 3,304.57 3,305.27 3,303.44 3,303.85 0.0K
15:30 3,302.90 3,303.94 3,297.59 3,298.39 0.0K
15:35 3,298.12 3,298.97 3,294.67 3,295.32 0.0K
15:40 3,294.44 3,296.14 3,293.50 3,294.42 0.0K
15:45 3,293.51 3,295.65 3,292.95 3,294.02 0.0K
15:50 3,293.22 3,294.69 3,291.27 3,292.96 0.0K
15:55 3,294.45 3,295.61 3,291.93 3,292.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available