HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,428.34 3,438.82 3,423.58 3,436.96 0.0K
09:35 3,437.46 3,442.59 3,437.46 3,441.97 0.0K
09:40 3,442.00 3,443.02 3,438.17 3,438.72 0.0K
09:45 3,438.63 3,438.85 3,432.78 3,433.26 0.0K
09:50 3,432.95 3,433.55 3,429.39 3,431.14 0.0K
09:55 3,431.37 3,431.37 3,426.21 3,426.66 0.0K
10:00 3,426.82 3,426.82 3,417.18 3,420.26 0.0K
10:05 3,419.73 3,422.48 3,416.65 3,421.39 0.0K
10:10 3,421.58 3,422.81 3,419.25 3,420.86 0.0K
10:15 3,421.25 3,422.35 3,418.73 3,420.29 0.0K
10:20 3,420.65 3,427.91 3,419.58 3,426.88 0.0K
10:25 3,426.65 3,428.94 3,426.14 3,426.20 0.0K
10:30 3,426.34 3,427.96 3,424.88 3,427.74 0.0K
10:35 3,427.77 3,429.63 3,426.60 3,429.63 0.0K
10:40 3,429.69 3,431.57 3,428.38 3,429.77 0.0K
10:45 3,429.98 3,431.52 3,428.00 3,429.22 0.0K
10:50 3,429.42 3,431.04 3,428.15 3,429.73 0.0K
10:55 3,429.45 3,429.45 3,425.50 3,426.32 0.0K
11:00 3,426.15 3,426.30 3,423.99 3,424.49 0.0K
11:05 3,423.49 3,427.18 3,423.21 3,426.94 0.0K
11:10 3,426.81 3,427.36 3,425.28 3,425.88 0.0K
11:15 3,425.77 3,427.55 3,424.91 3,425.68 0.0K
11:20 3,425.88 3,429.07 3,425.88 3,428.64 0.0K
11:25 3,428.77 3,431.73 3,428.02 3,430.38 0.0K
11:30 3,430.19 3,430.70 3,428.00 3,428.27 0.0K
11:35 3,428.35 3,429.05 3,427.12 3,428.07 0.0K
11:40 3,428.37 3,428.79 3,426.98 3,427.97 0.0K
11:45 3,427.97 3,429.57 3,426.65 3,428.70 0.0K
11:50 3,428.85 3,429.42 3,427.41 3,428.85 0.0K
11:55 3,428.73 3,428.99 3,426.85 3,427.76 0.0K
12:00 3,427.76 3,427.76 3,427.76 3,427.76 0.0K
12:05 3,427.76 3,427.76 3,427.76 3,427.76 0.0K
13:00 3,426.76 3,429.42 3,425.81 3,427.45 0.0K
13:05 3,427.71 3,427.82 3,424.96 3,426.07 0.0K
13:10 3,426.01 3,426.01 3,423.40 3,425.10 0.0K
13:15 3,424.98 3,425.93 3,423.16 3,423.52 0.0K
13:20 3,423.29 3,424.45 3,419.51 3,419.51 0.0K
13:25 3,419.65 3,420.05 3,418.56 3,418.63 0.0K
13:30 3,418.42 3,419.12 3,415.84 3,416.94 0.0K
13:35 3,416.90 3,417.44 3,415.53 3,416.41 0.0K
13:40 3,416.12 3,416.96 3,414.91 3,416.65 0.0K
13:45 3,416.32 3,418.48 3,415.73 3,416.95 0.0K
13:50 3,416.90 3,418.49 3,414.44 3,415.23 0.0K
13:55 3,415.20 3,416.25 3,414.07 3,414.72 0.0K
14:00 3,414.68 3,416.09 3,413.72 3,413.72 0.0K
14:05 3,413.56 3,415.28 3,412.03 3,413.14 0.0K
14:10 3,412.52 3,414.35 3,411.53 3,414.35 0.0K
14:15 3,414.50 3,415.38 3,412.74 3,413.65 0.0K
14:20 3,413.62 3,417.49 3,413.62 3,416.26 0.0K
14:25 3,416.49 3,418.67 3,416.49 3,418.43 0.0K
14:30 3,418.58 3,419.10 3,416.54 3,418.91 0.0K
14:35 3,418.99 3,418.99 3,416.64 3,417.36 0.0K
14:40 3,417.15 3,417.90 3,414.37 3,415.83 0.0K
14:45 3,415.87 3,416.77 3,414.82 3,415.65 0.0K
14:50 3,415.76 3,417.15 3,414.25 3,415.35 0.0K
14:55 3,415.10 3,417.93 3,415.10 3,416.97 0.0K
15:00 3,417.18 3,417.18 3,414.61 3,415.78 0.0K
15:05 3,415.53 3,415.64 3,413.90 3,414.00 0.0K
15:10 3,414.14 3,414.14 3,410.04 3,411.64 0.0K
15:15 3,411.24 3,412.04 3,408.67 3,409.55 0.0K
15:20 3,409.53 3,411.76 3,409.10 3,411.14 0.0K
15:25 3,410.70 3,413.18 3,410.31 3,412.59 0.0K
15:30 3,412.09 3,415.17 3,411.19 3,414.22 0.0K
15:35 3,413.47 3,415.25 3,412.70 3,414.43 0.0K
15:40 3,414.26 3,415.01 3,412.68 3,414.50 0.0K
15:45 3,413.94 3,414.87 3,411.10 3,411.79 0.0K
15:50 3,411.09 3,412.53 3,409.70 3,409.70 0.0K
15:55 3,411.12 3,416.46 3,409.34 3,416.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available