HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,444.59 3,448.93 3,440.03 3,448.75 0.0K
09:35 3,448.92 3,450.05 3,434.67 3,436.35 0.0K
09:40 3,436.39 3,443.17 3,436.39 3,442.29 0.0K
09:45 3,442.29 3,446.16 3,441.08 3,445.59 0.0K
09:50 3,446.27 3,448.79 3,445.49 3,447.64 0.0K
09:55 3,447.60 3,449.44 3,445.94 3,448.11 0.0K
10:00 3,448.08 3,448.78 3,446.15 3,448.64 0.0K
10:05 3,448.33 3,454.13 3,447.86 3,452.72 0.0K
10:10 3,452.83 3,455.33 3,452.08 3,455.03 0.0K
10:15 3,455.43 3,457.26 3,453.87 3,454.86 0.0K
10:20 3,454.23 3,457.52 3,454.23 3,455.83 0.0K
10:25 3,456.02 3,461.07 3,456.02 3,460.41 0.0K
10:30 3,460.93 3,462.37 3,460.53 3,462.09 0.0K
10:35 3,462.30 3,462.56 3,459.70 3,459.77 0.0K
10:40 3,459.74 3,466.55 3,459.67 3,465.47 0.0K
10:45 3,465.09 3,467.59 3,462.68 3,466.57 0.0K
10:50 3,466.49 3,470.47 3,466.35 3,470.02 0.0K
10:55 3,469.97 3,470.69 3,468.35 3,469.51 0.0K
11:00 3,469.78 3,469.98 3,467.01 3,467.96 0.0K
11:05 3,468.23 3,469.44 3,464.66 3,466.73 0.0K
11:10 3,466.96 3,469.13 3,465.16 3,466.76 0.0K
11:15 3,466.91 3,469.08 3,466.91 3,468.31 0.0K
11:20 3,468.45 3,469.17 3,467.47 3,467.82 0.0K
11:25 3,468.18 3,469.59 3,466.49 3,467.01 0.0K
11:30 3,467.57 3,468.42 3,466.69 3,467.48 0.0K
11:35 3,467.28 3,467.91 3,465.63 3,465.87 0.0K
11:40 3,465.52 3,467.70 3,465.25 3,466.78 0.0K
11:45 3,466.69 3,467.70 3,465.86 3,466.27 0.0K
11:50 3,466.09 3,468.17 3,465.91 3,466.77 0.0K
11:55 3,466.84 3,468.48 3,465.79 3,467.29 0.0K
12:00 3,467.51 3,467.51 3,467.51 3,467.51 0.0K
12:05 3,467.51 3,467.51 3,467.51 3,467.51 0.0K
13:00 3,466.65 3,469.56 3,464.66 3,469.56 0.0K
13:05 3,470.09 3,473.13 3,469.38 3,471.55 0.0K
13:10 3,471.58 3,473.29 3,471.34 3,472.14 0.0K
13:15 3,471.80 3,472.94 3,470.59 3,471.98 0.0K
13:20 3,471.86 3,472.99 3,470.42 3,470.97 0.0K
13:25 3,471.48 3,472.51 3,470.23 3,470.82 0.0K
13:30 3,471.59 3,472.30 3,468.77 3,469.43 0.0K
13:35 3,469.51 3,470.31 3,463.47 3,465.19 0.0K
13:40 3,465.59 3,467.09 3,464.16 3,466.00 0.0K
13:45 3,466.03 3,466.94 3,463.63 3,464.60 0.0K
13:50 3,464.77 3,465.57 3,463.12 3,464.20 0.0K
13:55 3,464.00 3,465.23 3,461.57 3,461.96 0.0K
14:00 3,462.21 3,463.33 3,459.46 3,459.99 0.0K
14:05 3,459.57 3,460.43 3,458.78 3,459.61 0.0K
14:10 3,459.87 3,462.10 3,459.87 3,461.42 0.0K
14:15 3,461.48 3,462.17 3,460.14 3,461.87 0.0K
14:20 3,461.58 3,462.59 3,460.09 3,461.02 0.0K
14:25 3,460.73 3,463.24 3,460.33 3,463.04 0.0K
14:30 3,463.13 3,463.81 3,461.37 3,462.62 0.0K
14:35 3,461.53 3,462.97 3,461.28 3,461.92 0.0K
14:40 3,461.53 3,463.46 3,460.83 3,462.57 0.0K
14:45 3,462.71 3,463.26 3,460.96 3,461.98 0.0K
14:50 3,461.57 3,463.76 3,461.29 3,462.68 0.0K
14:55 3,462.96 3,464.03 3,461.78 3,462.03 0.0K
15:00 3,462.86 3,463.30 3,460.33 3,460.86 0.0K
15:05 3,460.81 3,462.66 3,459.77 3,462.66 0.0K
15:10 3,462.65 3,463.32 3,461.70 3,462.60 0.0K
15:15 3,463.05 3,463.99 3,461.46 3,462.06 0.0K
15:20 3,462.08 3,464.36 3,461.57 3,463.60 0.0K
15:25 3,463.28 3,464.02 3,461.91 3,462.60 0.0K
15:30 3,461.13 3,463.51 3,460.49 3,462.46 0.0K
15:35 3,462.69 3,464.68 3,461.83 3,463.98 0.0K
15:40 3,463.26 3,466.37 3,463.17 3,465.61 0.0K
15:45 3,464.46 3,466.12 3,461.44 3,462.86 0.0K
15:50 3,463.37 3,464.50 3,461.18 3,463.07 0.0K
15:55 3,463.33 3,470.60 3,462.11 3,470.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available