HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,463.62 3,468.49 3,462.87 3,466.24 0.0K
09:35 3,465.69 3,468.25 3,463.61 3,467.47 0.0K
09:40 3,466.95 3,467.92 3,463.41 3,466.32 0.0K
09:45 3,465.83 3,471.70 3,465.83 3,471.11 0.0K
09:50 3,470.94 3,474.20 3,469.50 3,471.97 0.0K
09:55 3,471.68 3,476.98 3,470.83 3,476.53 0.0K
10:00 3,476.17 3,483.19 3,475.44 3,481.53 0.0K
10:05 3,481.33 3,482.23 3,477.76 3,478.32 0.0K
10:10 3,477.79 3,481.42 3,477.44 3,480.65 0.0K
10:15 3,479.88 3,481.84 3,473.60 3,474.26 0.0K
10:20 3,473.20 3,473.58 3,471.08 3,473.01 0.0K
10:25 3,472.53 3,474.22 3,470.56 3,471.43 0.0K
10:30 3,471.18 3,473.03 3,470.17 3,470.87 0.0K
10:35 3,469.30 3,471.24 3,469.09 3,471.24 0.0K
10:40 3,470.45 3,470.51 3,467.81 3,468.92 0.0K
10:45 3,468.59 3,470.23 3,467.84 3,470.23 0.0K
10:50 3,469.94 3,471.01 3,468.26 3,469.73 0.0K
10:55 3,469.21 3,471.34 3,468.71 3,470.62 0.0K
11:00 3,470.32 3,470.86 3,468.30 3,468.63 0.0K
11:05 3,467.58 3,470.99 3,467.58 3,470.43 0.0K
11:10 3,469.67 3,472.54 3,469.28 3,472.22 0.0K
11:15 3,471.08 3,472.37 3,469.90 3,470.51 0.0K
11:20 3,469.58 3,472.74 3,469.58 3,469.75 0.0K
11:25 3,469.27 3,469.65 3,466.94 3,467.44 0.0K
11:30 3,467.18 3,468.62 3,464.97 3,464.97 0.0K
11:35 3,464.43 3,466.29 3,464.10 3,464.34 0.0K
11:40 3,464.01 3,465.38 3,463.51 3,464.52 0.0K
11:45 3,464.06 3,467.23 3,463.66 3,467.23 0.0K
11:50 3,466.32 3,466.65 3,464.46 3,464.99 0.0K
11:55 3,464.31 3,466.87 3,464.31 3,466.42 0.0K
12:00 3,465.38 3,465.38 3,465.38 3,465.38 0.0K
12:05 3,465.38 3,465.38 3,465.38 3,465.38 0.0K
13:00 3,464.60 3,467.32 3,463.11 3,466.36 0.0K
13:05 3,465.90 3,466.02 3,464.16 3,464.90 0.0K
13:10 3,465.07 3,465.89 3,463.66 3,465.15 0.0K
13:15 3,465.21 3,466.08 3,463.85 3,465.31 0.0K
13:20 3,465.53 3,467.76 3,465.15 3,467.17 0.0K
13:25 3,467.04 3,468.64 3,466.35 3,466.64 0.0K
13:30 3,466.04 3,467.82 3,465.51 3,467.57 0.0K
13:35 3,466.63 3,467.70 3,465.10 3,465.72 0.0K
13:40 3,465.55 3,466.03 3,464.46 3,465.75 0.0K
13:45 3,465.15 3,466.09 3,464.02 3,465.02 0.0K
13:50 3,464.29 3,465.45 3,463.29 3,463.96 0.0K
13:55 3,463.77 3,466.35 3,463.77 3,465.72 0.0K
14:00 3,464.62 3,465.22 3,461.23 3,462.68 0.0K
14:05 3,462.02 3,462.76 3,457.22 3,457.23 0.0K
14:10 3,456.71 3,456.81 3,453.89 3,454.54 0.0K
14:15 3,454.16 3,455.99 3,452.57 3,454.83 0.0K
14:20 3,454.67 3,456.45 3,453.56 3,455.34 0.0K
14:25 3,454.73 3,456.43 3,453.61 3,454.03 0.0K
14:30 3,453.48 3,455.29 3,450.01 3,451.04 0.0K
14:35 3,450.59 3,452.40 3,449.41 3,449.63 0.0K
14:40 3,449.19 3,452.55 3,448.75 3,451.36 0.0K
14:45 3,451.06 3,452.33 3,447.73 3,448.28 0.0K
14:50 3,448.11 3,449.94 3,448.02 3,448.71 0.0K
14:55 3,447.71 3,449.50 3,446.79 3,447.71 0.0K
15:00 3,447.12 3,449.90 3,447.12 3,448.65 0.0K
15:05 3,448.27 3,450.57 3,448.27 3,450.07 0.0K
15:10 3,449.43 3,452.36 3,449.26 3,451.39 0.0K
15:15 3,450.61 3,451.86 3,449.05 3,449.56 0.0K
15:20 3,449.31 3,451.03 3,448.92 3,450.67 0.0K
15:25 3,449.77 3,454.34 3,449.54 3,453.29 0.0K
15:30 3,451.63 3,454.45 3,451.08 3,451.44 0.0K
15:35 3,450.72 3,452.48 3,449.65 3,452.26 0.0K
15:40 3,451.99 3,453.49 3,450.75 3,452.02 0.0K
15:45 3,451.33 3,454.69 3,450.10 3,452.49 0.0K
15:50 3,452.78 3,455.18 3,450.92 3,452.57 0.0K
15:55 3,453.40 3,460.44 3,453.21 3,460.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available