HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,460.10 3,470.13 3,460.10 3,462.26 0.0K
09:35 3,462.34 3,470.39 3,456.96 3,469.63 0.0K
09:40 3,469.83 3,479.65 3,469.83 3,475.87 0.0K
09:45 3,476.02 3,480.15 3,474.19 3,479.58 0.0K
09:50 3,479.97 3,481.83 3,477.41 3,477.76 0.0K
09:55 3,478.05 3,486.93 3,478.05 3,486.93 0.0K
10:00 3,487.02 3,489.62 3,485.49 3,489.62 0.0K
10:05 3,489.66 3,491.96 3,489.20 3,490.22 0.0K
10:10 3,491.24 3,492.42 3,489.06 3,491.92 0.0K
10:15 3,491.95 3,492.61 3,486.99 3,487.27 0.0K
10:20 3,487.21 3,489.17 3,483.15 3,483.28 0.0K
10:25 3,483.10 3,484.64 3,480.79 3,480.81 0.0K
10:30 3,480.28 3,480.28 3,477.25 3,477.76 0.0K
10:35 3,477.99 3,478.10 3,474.91 3,475.59 0.0K
10:40 3,475.33 3,478.01 3,475.33 3,476.70 0.0K
10:45 3,476.25 3,476.36 3,471.17 3,471.18 0.0K
10:50 3,470.99 3,471.44 3,467.14 3,467.14 0.0K
10:55 3,467.52 3,468.46 3,464.13 3,464.15 0.0K
11:00 3,464.16 3,464.79 3,462.26 3,462.26 0.0K
11:05 3,463.37 3,464.64 3,460.78 3,460.78 0.0K
11:10 3,460.72 3,462.39 3,457.73 3,458.12 0.0K
11:15 3,458.26 3,459.55 3,453.91 3,454.35 0.0K
11:20 3,454.35 3,454.43 3,450.02 3,450.79 0.0K
11:25 3,450.76 3,455.44 3,450.13 3,454.64 0.0K
11:30 3,454.74 3,455.04 3,452.94 3,453.48 0.0K
11:35 3,453.79 3,455.16 3,453.02 3,454.70 0.0K
11:40 3,454.70 3,455.77 3,453.54 3,453.57 0.0K
11:45 3,453.69 3,455.98 3,453.46 3,454.52 0.0K
11:50 3,454.68 3,457.37 3,454.05 3,456.62 0.0K
11:55 3,456.43 3,457.34 3,455.48 3,456.83 0.0K
12:00 3,456.99 3,456.99 3,456.99 3,456.99 0.0K
12:05 3,456.99 3,456.99 3,456.99 3,456.99 0.0K
13:00 3,455.95 3,458.87 3,453.91 3,458.73 0.0K
13:05 3,458.83 3,460.12 3,456.94 3,456.94 0.0K
13:10 3,457.24 3,457.24 3,455.00 3,456.54 0.0K
13:15 3,456.33 3,458.24 3,454.38 3,455.69 0.0K
13:20 3,455.52 3,455.52 3,452.00 3,452.30 0.0K
13:25 3,452.44 3,453.21 3,450.43 3,451.30 0.0K
13:30 3,450.77 3,452.85 3,450.74 3,451.93 0.0K
13:35 3,451.70 3,453.74 3,451.24 3,453.63 0.0K
13:40 3,453.55 3,454.04 3,451.23 3,451.80 0.0K
13:45 3,451.63 3,452.52 3,449.72 3,450.85 0.0K
13:50 3,450.33 3,452.34 3,450.10 3,450.89 0.0K
13:55 3,451.15 3,452.89 3,450.41 3,452.43 0.0K
14:00 3,453.06 3,453.06 3,446.72 3,449.76 0.0K
14:05 3,449.80 3,452.86 3,449.15 3,452.36 0.0K
14:10 3,452.27 3,454.50 3,452.05 3,454.50 0.0K
14:15 3,454.23 3,454.23 3,452.27 3,453.05 0.0K
14:20 3,453.11 3,454.69 3,451.32 3,454.69 0.0K
14:25 3,454.69 3,456.01 3,453.36 3,455.99 0.0K
14:30 3,456.06 3,456.92 3,455.08 3,455.85 0.0K
14:35 3,455.81 3,457.50 3,455.55 3,456.99 0.0K
14:40 3,457.25 3,457.80 3,454.57 3,454.66 0.0K
14:45 3,454.50 3,456.63 3,454.02 3,454.81 0.0K
14:50 3,454.68 3,455.57 3,453.66 3,454.53 0.0K
14:55 3,454.72 3,457.39 3,454.70 3,456.27 0.0K
15:00 3,456.55 3,456.99 3,455.22 3,455.96 0.0K
15:05 3,455.60 3,456.68 3,454.13 3,454.33 0.0K
15:10 3,454.27 3,454.66 3,450.26 3,450.75 0.0K
15:15 3,450.61 3,450.88 3,448.45 3,449.22 0.0K
15:20 3,449.40 3,451.12 3,448.04 3,448.04 0.0K
15:25 3,448.25 3,449.91 3,446.30 3,448.42 0.0K
15:30 3,448.75 3,449.63 3,446.04 3,446.90 0.0K
15:35 3,447.27 3,450.16 3,447.01 3,448.77 0.0K
15:40 3,449.37 3,450.25 3,446.85 3,448.26 0.0K
15:45 3,448.59 3,448.59 3,443.67 3,445.11 0.0K
15:50 3,445.69 3,445.98 3,443.07 3,445.11 0.0K
15:55 3,444.95 3,451.15 3,443.26 3,451.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available