HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,455.64 3,464.25 3,455.64 3,461.68 0.0K
09:35 3,462.04 3,467.76 3,461.78 3,464.05 0.0K
09:40 3,463.72 3,465.35 3,462.23 3,464.38 0.0K
09:45 3,464.55 3,469.53 3,463.50 3,468.99 0.0K
09:50 3,468.68 3,470.75 3,465.41 3,466.32 0.0K
09:55 3,466.32 3,466.32 3,463.17 3,464.75 0.0K
10:00 3,464.96 3,465.38 3,461.28 3,462.56 0.0K
10:05 3,462.54 3,466.04 3,460.45 3,465.82 0.0K
10:10 3,465.98 3,466.81 3,463.83 3,466.19 0.0K
10:15 3,465.92 3,465.92 3,462.53 3,463.00 0.0K
10:20 3,463.07 3,463.14 3,458.38 3,460.11 0.0K
10:25 3,460.23 3,460.23 3,455.61 3,456.01 0.0K
10:30 3,455.87 3,457.74 3,455.79 3,456.75 0.0K
10:35 3,456.75 3,460.08 3,455.64 3,459.46 0.0K
10:40 3,459.48 3,461.36 3,457.41 3,457.41 0.0K
10:45 3,457.33 3,457.97 3,456.52 3,457.73 0.0K
10:50 3,457.65 3,461.77 3,457.65 3,461.15 0.0K
10:55 3,461.11 3,461.58 3,456.69 3,456.94 0.0K
11:00 3,456.73 3,457.58 3,455.35 3,456.40 0.0K
11:05 3,456.19 3,457.93 3,454.96 3,457.45 0.0K
11:10 3,457.34 3,459.67 3,456.96 3,458.63 0.0K
11:15 3,458.63 3,459.97 3,457.48 3,458.84 0.0K
11:20 3,458.76 3,461.06 3,456.86 3,457.46 0.0K
11:25 3,457.56 3,457.56 3,453.25 3,455.36 0.0K
11:30 3,455.36 3,455.91 3,453.09 3,454.98 0.0K
11:35 3,454.98 3,456.46 3,454.58 3,455.60 0.0K
11:40 3,454.49 3,456.68 3,454.49 3,456.59 0.0K
11:45 3,455.41 3,457.18 3,455.41 3,455.97 0.0K
11:50 3,455.90 3,458.87 3,455.75 3,458.44 0.0K
11:55 3,458.44 3,459.26 3,456.63 3,457.71 0.0K
12:00 3,457.71 3,457.71 3,457.71 3,457.71 0.0K
12:05 3,457.71 3,457.71 3,457.71 3,457.71 0.0K
13:00 3,455.66 3,457.62 3,455.64 3,457.09 0.0K
13:05 3,457.19 3,457.19 3,453.17 3,453.64 0.0K
13:10 3,453.61 3,455.37 3,452.37 3,452.90 0.0K
13:15 3,452.99 3,453.56 3,450.74 3,451.06 0.0K
13:20 3,450.93 3,452.61 3,450.76 3,451.92 0.0K
13:25 3,451.87 3,452.95 3,450.06 3,452.38 0.0K
13:30 3,452.53 3,453.02 3,451.22 3,451.81 0.0K
13:35 3,451.66 3,452.64 3,450.28 3,450.28 0.0K
13:40 3,450.41 3,456.21 3,450.41 3,456.05 0.0K
13:45 3,456.10 3,456.72 3,453.37 3,454.05 0.0K
13:50 3,454.14 3,455.97 3,453.10 3,455.97 0.0K
13:55 3,455.73 3,458.04 3,455.18 3,457.34 0.0K
14:00 3,457.58 3,458.14 3,456.19 3,457.79 0.0K
14:05 3,457.83 3,458.26 3,455.35 3,456.31 0.0K
14:10 3,456.15 3,458.40 3,455.99 3,457.43 0.0K
14:15 3,457.35 3,461.16 3,457.20 3,460.63 0.0K
14:20 3,460.77 3,461.86 3,458.78 3,459.57 0.0K
14:25 3,459.49 3,460.01 3,456.22 3,456.49 0.0K
14:30 3,456.66 3,457.09 3,454.75 3,456.30 0.0K
14:35 3,456.41 3,457.84 3,455.72 3,457.57 0.0K
14:40 3,457.44 3,458.71 3,456.64 3,457.43 0.0K
14:45 3,457.04 3,459.49 3,455.88 3,459.36 0.0K
14:50 3,459.36 3,459.36 3,456.61 3,457.13 0.0K
14:55 3,456.99 3,459.99 3,456.68 3,458.76 0.0K
15:00 3,458.84 3,459.98 3,457.57 3,459.63 0.0K
15:05 3,459.83 3,461.62 3,459.16 3,461.46 0.0K
15:10 3,461.56 3,461.64 3,460.00 3,460.76 0.0K
15:15 3,461.01 3,462.47 3,459.61 3,461.32 0.0K
15:20 3,462.21 3,462.76 3,459.98 3,460.97 0.0K
15:25 3,461.31 3,461.66 3,457.32 3,457.99 0.0K
15:30 3,458.35 3,461.07 3,457.05 3,460.39 0.0K
15:35 3,459.86 3,460.63 3,457.93 3,459.89 0.0K
15:40 3,460.88 3,463.09 3,460.44 3,462.10 0.0K
15:45 3,461.40 3,463.22 3,460.48 3,462.51 0.0K
15:50 3,462.59 3,463.08 3,460.67 3,461.71 0.0K
15:55 3,462.00 3,463.64 3,460.35 3,460.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available