HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,540.78 3,540.78 3,533.59 3,535.71 0.0K
09:35 3,535.73 3,541.48 3,535.73 3,539.47 0.0K
09:40 3,539.35 3,545.57 3,539.01 3,545.41 0.0K
09:45 3,545.79 3,550.23 3,545.35 3,549.41 0.0K
09:50 3,550.32 3,556.21 3,548.80 3,555.99 0.0K
09:55 3,556.18 3,557.45 3,554.81 3,555.04 0.0K
10:00 3,554.96 3,559.53 3,554.22 3,559.23 0.0K
10:05 3,559.50 3,566.76 3,558.35 3,564.62 0.0K
10:10 3,564.71 3,565.02 3,562.14 3,563.29 0.0K
10:15 3,563.13 3,566.74 3,562.79 3,563.31 0.0K
10:20 3,563.69 3,565.30 3,561.31 3,562.85 0.0K
10:25 3,562.66 3,563.74 3,560.36 3,563.57 0.0K
10:30 3,563.79 3,567.04 3,562.76 3,565.42 0.0K
10:35 3,565.73 3,567.56 3,565.02 3,565.38 0.0K
10:40 3,565.16 3,565.85 3,563.61 3,564.73 0.0K
10:45 3,564.82 3,566.10 3,563.15 3,564.32 0.0K
10:50 3,564.65 3,565.76 3,563.66 3,564.24 0.0K
10:55 3,564.33 3,565.14 3,562.92 3,563.37 0.0K
11:00 3,563.13 3,564.92 3,562.21 3,564.19 0.0K
11:05 3,564.51 3,565.75 3,563.72 3,564.84 0.0K
11:10 3,564.70 3,568.47 3,564.70 3,567.75 0.0K
11:15 3,567.95 3,569.09 3,567.60 3,569.09 0.0K
11:20 3,568.65 3,569.25 3,566.95 3,567.28 0.0K
11:25 3,568.32 3,570.48 3,567.40 3,570.17 0.0K
11:30 3,569.90 3,572.85 3,569.85 3,572.80 0.0K
11:35 3,572.29 3,574.09 3,572.29 3,573.30 0.0K
11:40 3,573.33 3,575.31 3,572.70 3,574.40 0.0K
11:45 3,574.68 3,576.76 3,574.48 3,575.40 0.0K
11:50 3,575.83 3,577.52 3,575.67 3,575.76 0.0K
11:55 3,575.78 3,577.88 3,575.78 3,576.16 0.0K
12:00 3,576.13 3,576.13 3,576.13 3,576.13 0.0K
12:05 3,576.13 3,576.13 3,576.13 3,576.13 0.0K
13:00 3,574.49 3,575.69 3,572.28 3,575.69 0.0K
13:05 3,575.78 3,577.12 3,574.40 3,575.58 0.0K
13:10 3,575.00 3,575.38 3,566.14 3,566.52 0.0K
13:15 3,566.14 3,566.28 3,556.51 3,556.51 0.0K
13:20 3,556.32 3,556.77 3,552.09 3,553.84 0.0K
13:25 3,553.86 3,553.86 3,547.23 3,547.77 0.0K
13:30 3,547.74 3,548.94 3,545.35 3,548.32 0.0K
13:35 3,549.81 3,554.91 3,549.34 3,553.67 0.0K
13:40 3,553.86 3,558.35 3,553.83 3,558.35 0.0K
13:45 3,558.07 3,560.34 3,556.39 3,558.16 0.0K
13:50 3,558.58 3,559.38 3,557.11 3,558.43 0.0K
13:55 3,558.23 3,559.20 3,557.36 3,558.36 0.0K
14:00 3,558.36 3,558.56 3,556.37 3,557.58 0.0K
14:05 3,557.45 3,557.83 3,556.05 3,557.83 0.0K
14:10 3,558.30 3,558.30 3,556.56 3,556.90 0.0K
14:15 3,556.73 3,559.25 3,556.73 3,559.02 0.0K
14:20 3,558.96 3,561.76 3,558.73 3,561.63 0.0K
14:25 3,561.44 3,563.00 3,560.53 3,562.10 0.0K
14:30 3,562.53 3,562.53 3,560.54 3,561.75 0.0K
14:35 3,561.94 3,562.88 3,560.91 3,560.91 0.0K
14:40 3,560.94 3,562.64 3,560.07 3,561.90 0.0K
14:45 3,561.55 3,562.21 3,559.64 3,561.62 0.0K
14:50 3,561.61 3,561.61 3,559.24 3,560.78 0.0K
14:55 3,560.64 3,562.09 3,559.36 3,561.96 0.0K
15:00 3,561.79 3,562.20 3,559.44 3,560.18 0.0K
15:05 3,559.89 3,562.11 3,559.09 3,561.84 0.0K
15:10 3,561.92 3,562.65 3,560.58 3,562.65 0.0K
15:15 3,562.31 3,564.24 3,561.66 3,563.76 0.0K
15:20 3,563.83 3,565.75 3,563.55 3,565.50 0.0K
15:25 3,565.82 3,567.22 3,564.78 3,566.05 0.0K
15:30 3,565.84 3,567.67 3,565.49 3,566.62 0.0K
15:35 3,566.56 3,567.91 3,565.53 3,566.36 0.0K
15:40 3,566.21 3,567.64 3,565.39 3,566.89 0.0K
15:45 3,566.50 3,569.34 3,566.00 3,569.34 0.0K
15:50 3,569.19 3,570.73 3,567.92 3,569.12 0.0K
15:55 3,568.67 3,570.55 3,568.14 3,570.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available