HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,610.45 3,613.28 3,606.85 3,610.48 0.0K
09:35 3,610.88 3,611.80 3,603.79 3,606.16 0.0K
09:40 3,606.85 3,606.93 3,600.86 3,604.19 0.0K
09:45 3,603.85 3,603.96 3,600.90 3,603.33 0.0K
09:50 3,603.64 3,605.58 3,602.91 3,603.92 0.0K
09:55 3,603.44 3,606.35 3,602.77 3,605.92 0.0K
10:00 3,606.26 3,614.37 3,605.72 3,613.50 0.0K
10:05 3,612.98 3,614.36 3,611.80 3,614.00 0.0K
10:10 3,614.14 3,618.39 3,614.14 3,617.01 0.0K
10:15 3,616.97 3,617.22 3,614.54 3,616.67 0.0K
10:20 3,616.29 3,618.56 3,615.70 3,617.08 0.0K
10:25 3,617.50 3,621.17 3,617.16 3,620.25 0.0K
10:30 3,619.72 3,620.72 3,618.28 3,618.55 0.0K
10:35 3,619.21 3,619.41 3,617.66 3,618.40 0.0K
10:40 3,618.32 3,619.25 3,617.28 3,617.90 0.0K
10:45 3,617.86 3,618.15 3,616.19 3,617.21 0.0K
10:50 3,617.51 3,618.07 3,616.02 3,617.20 0.0K
10:55 3,617.31 3,621.06 3,616.79 3,619.83 0.0K
11:00 3,619.73 3,622.48 3,618.91 3,619.01 0.0K
11:05 3,619.83 3,621.16 3,615.43 3,615.43 0.0K
11:10 3,615.73 3,616.54 3,614.77 3,614.88 0.0K
11:15 3,615.18 3,615.43 3,610.01 3,610.01 0.0K
11:20 3,610.18 3,612.64 3,610.18 3,612.31 0.0K
11:25 3,612.46 3,614.67 3,612.26 3,613.91 0.0K
11:30 3,613.83 3,614.35 3,611.74 3,611.74 0.0K
11:35 3,611.51 3,614.04 3,611.40 3,613.65 0.0K
11:40 3,613.94 3,615.58 3,612.63 3,613.97 0.0K
11:45 3,614.18 3,615.38 3,613.50 3,615.38 0.0K
11:50 3,615.41 3,615.81 3,613.75 3,615.35 0.0K
11:55 3,615.20 3,615.31 3,613.45 3,615.23 0.0K
12:00 3,615.04 3,615.04 3,615.04 3,615.04 0.0K
12:05 3,615.04 3,615.04 3,615.04 3,615.04 0.0K
13:00 3,615.06 3,615.97 3,614.23 3,615.59 0.0K
13:05 3,615.30 3,615.87 3,612.42 3,612.64 0.0K
13:10 3,612.69 3,613.44 3,611.60 3,611.72 0.0K
13:15 3,611.76 3,612.58 3,609.76 3,610.79 0.0K
13:20 3,610.43 3,611.42 3,608.10 3,608.91 0.0K
13:25 3,608.84 3,608.84 3,602.86 3,602.95 0.0K
13:30 3,603.45 3,604.39 3,600.29 3,600.82 0.0K
13:35 3,600.97 3,602.33 3,599.45 3,601.54 0.0K
13:40 3,601.67 3,605.59 3,600.80 3,605.02 0.0K
13:45 3,604.73 3,608.97 3,604.50 3,608.40 0.0K
13:50 3,607.39 3,609.86 3,606.79 3,609.69 0.0K
13:55 3,609.40 3,609.86 3,607.50 3,609.50 0.0K
14:00 3,608.95 3,609.37 3,607.54 3,607.90 0.0K
14:05 3,608.04 3,608.72 3,606.23 3,606.71 0.0K
14:10 3,606.71 3,607.37 3,605.81 3,606.84 0.0K
14:15 3,606.57 3,607.34 3,605.44 3,606.02 0.0K
14:20 3,606.29 3,608.46 3,606.29 3,608.46 0.0K
14:25 3,608.17 3,609.53 3,607.70 3,609.25 0.0K
14:30 3,610.42 3,611.49 3,609.03 3,610.31 0.0K
14:35 3,610.85 3,611.60 3,608.92 3,609.38 0.0K
14:40 3,609.36 3,611.06 3,608.83 3,610.60 0.0K
14:45 3,610.57 3,611.24 3,608.79 3,609.78 0.0K
14:50 3,609.80 3,611.19 3,609.46 3,609.99 0.0K
14:55 3,610.02 3,611.50 3,609.40 3,610.71 0.0K
15:00 3,610.69 3,610.69 3,608.13 3,609.16 0.0K
15:05 3,608.85 3,609.42 3,607.65 3,608.16 0.0K
15:10 3,608.17 3,609.82 3,607.99 3,608.15 0.0K
15:15 3,608.62 3,610.70 3,606.88 3,609.96 0.0K
15:20 3,609.53 3,613.12 3,609.41 3,611.71 0.0K
15:25 3,612.62 3,613.10 3,610.90 3,611.27 0.0K
15:30 3,611.21 3,612.53 3,610.13 3,610.80 0.0K
15:35 3,610.70 3,611.60 3,606.64 3,608.11 0.0K
15:40 3,608.88 3,608.88 3,605.71 3,608.07 0.0K
15:45 3,606.85 3,607.50 3,604.87 3,605.92 0.0K
15:50 3,605.59 3,607.29 3,603.24 3,603.95 0.0K
15:55 3,603.94 3,604.98 3,601.87 3,602.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available