HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,668.20 3,668.20 3,650.51 3,650.64 0.0K
09:35 3,649.97 3,654.70 3,647.48 3,653.95 0.0K
09:40 3,654.16 3,660.42 3,653.14 3,659.97 0.0K
09:45 3,660.29 3,661.62 3,657.90 3,661.52 0.0K
09:50 3,661.07 3,663.52 3,659.78 3,662.44 0.0K
09:55 3,662.84 3,665.64 3,661.63 3,662.67 0.0K
10:00 3,662.47 3,664.52 3,661.21 3,662.50 0.0K
10:05 3,662.81 3,664.72 3,659.17 3,661.69 0.0K
10:10 3,661.59 3,661.91 3,657.73 3,661.03 0.0K
10:15 3,661.32 3,665.81 3,661.27 3,665.66 0.0K
10:20 3,666.00 3,667.90 3,665.08 3,666.57 0.0K
10:25 3,666.34 3,668.27 3,663.91 3,664.17 0.0K
10:30 3,664.38 3,664.74 3,659.76 3,661.31 0.0K
10:35 3,661.14 3,664.15 3,661.14 3,663.85 0.0K
10:40 3,664.22 3,666.77 3,664.00 3,666.77 0.0K
10:45 3,666.84 3,668.21 3,666.19 3,667.56 0.0K
10:50 3,667.64 3,671.13 3,667.64 3,670.48 0.0K
10:55 3,670.96 3,672.19 3,670.15 3,671.69 0.0K
11:00 3,672.07 3,672.63 3,669.56 3,669.56 0.0K
11:05 3,669.91 3,670.07 3,667.17 3,668.66 0.0K
11:10 3,668.64 3,672.74 3,668.64 3,672.00 0.0K
11:15 3,671.67 3,672.92 3,671.37 3,672.85 0.0K
11:20 3,672.53 3,672.53 3,669.55 3,670.25 0.0K
11:25 3,669.88 3,670.77 3,667.75 3,669.24 0.0K
11:30 3,668.85 3,671.37 3,668.75 3,670.84 0.0K
11:35 3,670.69 3,672.40 3,670.45 3,670.45 0.0K
11:40 3,670.75 3,671.90 3,670.32 3,671.34 0.0K
11:45 3,671.23 3,671.67 3,669.94 3,671.36 0.0K
11:50 3,671.25 3,671.25 3,668.78 3,670.48 0.0K
11:55 3,669.93 3,671.04 3,669.55 3,670.31 0.0K
12:00 3,670.07 3,670.07 3,670.07 3,670.07 0.0K
12:05 3,670.07 3,670.07 3,670.07 3,670.07 0.0K
13:00 3,668.27 3,669.85 3,667.64 3,669.35 0.0K
13:05 3,669.50 3,672.62 3,669.05 3,671.50 0.0K
13:10 3,671.15 3,672.57 3,670.03 3,672.06 0.0K
13:15 3,671.97 3,672.54 3,668.69 3,670.28 0.0K
13:20 3,670.36 3,670.81 3,669.17 3,670.57 0.0K
13:25 3,670.45 3,673.56 3,670.28 3,673.04 0.0K
13:30 3,672.95 3,674.93 3,672.79 3,673.71 0.0K
13:35 3,673.96 3,675.15 3,672.80 3,673.68 0.0K
13:40 3,673.65 3,674.10 3,672.02 3,672.35 0.0K
13:45 3,672.55 3,673.19 3,670.49 3,670.73 0.0K
13:50 3,670.48 3,670.77 3,665.88 3,666.18 0.0K
13:55 3,666.25 3,666.59 3,661.09 3,661.40 0.0K
14:00 3,661.41 3,662.54 3,660.53 3,661.08 0.0K
14:05 3,660.90 3,663.34 3,660.52 3,662.73 0.0K
14:10 3,663.02 3,663.27 3,660.35 3,662.39 0.0K
14:15 3,661.69 3,661.69 3,659.64 3,659.92 0.0K
14:20 3,659.84 3,660.89 3,659.24 3,659.69 0.0K
14:25 3,659.79 3,660.13 3,658.01 3,658.28 0.0K
14:30 3,658.36 3,658.94 3,657.22 3,657.69 0.0K
14:35 3,657.49 3,659.72 3,656.71 3,658.76 0.0K
14:40 3,658.67 3,660.07 3,658.38 3,659.21 0.0K
14:45 3,659.43 3,661.20 3,659.24 3,660.92 0.0K
14:50 3,660.68 3,661.83 3,659.64 3,660.50 0.0K
14:55 3,660.71 3,662.05 3,658.69 3,658.69 0.0K
15:00 3,658.54 3,660.27 3,658.50 3,659.67 0.0K
15:05 3,659.89 3,660.57 3,658.23 3,660.09 0.0K
15:10 3,660.36 3,660.86 3,656.01 3,656.54 0.0K
15:15 3,656.38 3,660.27 3,656.38 3,658.45 0.0K
15:20 3,658.30 3,660.97 3,658.30 3,660.46 0.0K
15:25 3,659.93 3,661.71 3,659.36 3,660.60 0.0K
15:30 3,660.37 3,663.71 3,660.18 3,663.71 0.0K
15:35 3,663.64 3,667.03 3,663.64 3,666.88 0.0K
15:40 3,667.07 3,669.46 3,666.35 3,668.89 0.0K
15:45 3,669.29 3,671.64 3,667.93 3,671.17 0.0K
15:50 3,670.77 3,672.09 3,669.69 3,671.33 0.0K
15:55 3,672.14 3,673.59 3,670.12 3,672.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available