HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,591.95 3,595.49 3,590.98 3,595.49 0.0K
09:35 3,595.59 3,599.41 3,594.01 3,598.94 0.0K
09:40 3,599.26 3,602.28 3,598.10 3,598.45 0.0K
09:45 3,598.53 3,602.78 3,597.01 3,602.78 0.0K
09:50 3,602.84 3,614.08 3,602.84 3,612.72 0.0K
09:55 3,612.80 3,618.01 3,612.34 3,615.60 0.0K
10:00 3,615.57 3,615.76 3,610.84 3,611.54 0.0K
10:05 3,611.27 3,618.02 3,610.97 3,617.83 0.0K
10:10 3,618.09 3,621.73 3,617.17 3,621.23 0.0K
10:15 3,621.60 3,623.96 3,621.00 3,623.83 0.0K
10:20 3,624.05 3,624.50 3,621.71 3,623.78 0.0K
10:25 3,623.61 3,624.38 3,622.07 3,623.37 0.0K
10:30 3,623.20 3,629.92 3,622.73 3,629.54 0.0K
10:35 3,629.64 3,631.67 3,628.58 3,630.60 0.0K
10:40 3,630.58 3,636.71 3,629.28 3,635.03 0.0K
10:45 3,635.22 3,637.63 3,634.96 3,637.39 0.0K
10:50 3,637.12 3,639.98 3,636.86 3,636.86 0.0K
10:55 3,636.82 3,637.89 3,635.31 3,635.84 0.0K
11:00 3,636.01 3,637.16 3,632.96 3,632.96 0.0K
11:05 3,632.93 3,633.72 3,632.00 3,632.73 0.0K
11:10 3,632.55 3,634.37 3,631.91 3,632.48 0.0K
11:15 3,632.28 3,633.47 3,629.50 3,629.98 0.0K
11:20 3,629.90 3,631.18 3,628.89 3,629.57 0.0K
11:25 3,629.57 3,630.86 3,628.39 3,629.66 0.0K
11:30 3,629.56 3,629.56 3,628.25 3,628.34 0.0K
11:35 3,628.52 3,630.92 3,627.24 3,630.61 0.0K
11:40 3,630.57 3,632.65 3,630.23 3,631.11 0.0K
11:45 3,631.20 3,631.20 3,629.46 3,630.15 0.0K
11:50 3,630.34 3,630.34 3,628.94 3,629.14 0.0K
11:55 3,629.06 3,630.06 3,628.44 3,628.85 0.0K
12:00 3,628.81 3,628.81 3,628.81 3,628.81 0.0K
12:05 3,628.81 3,628.81 3,628.81 3,628.81 0.0K
13:00 3,628.54 3,632.55 3,627.66 3,629.59 0.0K
13:05 3,629.69 3,629.80 3,627.08 3,627.43 0.0K
13:10 3,627.57 3,628.36 3,626.30 3,626.39 0.0K
13:15 3,626.45 3,626.50 3,624.49 3,625.05 0.0K
13:20 3,624.93 3,626.95 3,624.76 3,626.00 0.0K
13:25 3,626.18 3,627.28 3,625.94 3,626.71 0.0K
13:30 3,626.79 3,627.13 3,624.50 3,625.49 0.0K
13:35 3,625.31 3,626.87 3,625.31 3,625.90 0.0K
13:40 3,625.91 3,626.33 3,624.59 3,624.75 0.0K
13:45 3,624.85 3,625.04 3,623.21 3,623.29 0.0K
13:50 3,623.29 3,623.88 3,621.86 3,622.49 0.0K
13:55 3,622.49 3,623.93 3,622.11 3,623.26 0.0K
14:00 3,622.94 3,624.33 3,621.75 3,623.60 0.0K
14:05 3,623.29 3,623.29 3,619.00 3,619.48 0.0K
14:10 3,619.30 3,619.30 3,617.35 3,618.66 0.0K
14:15 3,618.65 3,618.65 3,614.57 3,615.82 0.0K
14:20 3,615.93 3,616.74 3,614.51 3,614.90 0.0K
14:25 3,614.58 3,616.90 3,614.16 3,614.63 0.0K
14:30 3,614.63 3,615.98 3,613.15 3,613.21 0.0K
14:35 3,613.00 3,614.74 3,612.41 3,614.43 0.0K
14:40 3,614.44 3,615.70 3,613.36 3,615.30 0.0K
14:45 3,615.30 3,615.52 3,613.08 3,613.97 0.0K
14:50 3,614.06 3,615.07 3,613.22 3,614.06 0.0K
14:55 3,614.04 3,614.76 3,612.48 3,612.48 0.0K
15:00 3,612.53 3,614.52 3,612.52 3,613.64 0.0K
15:05 3,613.31 3,613.94 3,611.93 3,612.89 0.0K
15:10 3,613.09 3,613.28 3,611.25 3,613.28 0.0K
15:15 3,612.99 3,615.01 3,611.93 3,613.64 0.0K
15:20 3,613.31 3,614.60 3,611.27 3,611.72 0.0K
15:25 3,612.02 3,615.28 3,611.06 3,614.66 0.0K
15:30 3,614.60 3,614.60 3,610.58 3,612.16 0.0K
15:35 3,611.89 3,613.58 3,611.14 3,612.80 0.0K
15:40 3,612.49 3,613.26 3,611.25 3,611.38 0.0K
15:45 3,611.59 3,612.19 3,609.23 3,611.00 0.0K
15:50 3,610.64 3,612.30 3,608.72 3,611.18 0.0K
15:55 3,611.59 3,624.17 3,610.00 3,624.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available