HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,641.91 3,643.86 3,631.38 3,638.35 0.0K
09:35 3,638.24 3,641.10 3,635.37 3,641.10 0.0K
09:40 3,640.81 3,649.80 3,639.68 3,643.14 0.0K
09:45 3,643.66 3,651.00 3,642.46 3,651.00 0.0K
09:50 3,651.10 3,655.45 3,650.34 3,650.80 0.0K
09:55 3,651.56 3,656.12 3,651.12 3,653.12 0.0K
10:00 3,653.10 3,655.85 3,652.66 3,653.14 0.0K
10:05 3,653.48 3,653.68 3,650.37 3,651.07 0.0K
10:10 3,651.06 3,654.53 3,649.43 3,653.40 0.0K
10:15 3,653.20 3,653.84 3,646.13 3,647.60 0.0K
10:20 3,647.58 3,649.12 3,645.90 3,647.96 0.0K
10:25 3,647.84 3,648.26 3,645.57 3,647.05 0.0K
10:30 3,647.04 3,648.57 3,646.13 3,648.02 0.0K
10:35 3,647.93 3,650.86 3,647.01 3,650.77 0.0K
10:40 3,650.77 3,650.87 3,648.33 3,650.49 0.0K
10:45 3,650.76 3,652.00 3,649.20 3,651.05 0.0K
10:50 3,651.22 3,653.49 3,650.99 3,652.64 0.0K
10:55 3,652.91 3,656.78 3,652.76 3,655.30 0.0K
11:00 3,655.19 3,658.29 3,655.19 3,658.09 0.0K
11:05 3,658.04 3,658.25 3,656.07 3,657.44 0.0K
11:10 3,657.44 3,658.20 3,655.75 3,656.94 0.0K
11:15 3,656.88 3,657.34 3,654.79 3,656.00 0.0K
11:20 3,656.10 3,656.56 3,654.44 3,655.55 0.0K
11:25 3,655.34 3,657.22 3,654.90 3,656.62 0.0K
11:30 3,656.73 3,657.60 3,655.77 3,657.10 0.0K
11:35 3,657.58 3,657.97 3,656.10 3,656.52 0.0K
11:40 3,656.61 3,656.72 3,652.60 3,654.10 0.0K
11:45 3,654.23 3,655.99 3,653.27 3,655.27 0.0K
11:50 3,655.18 3,655.77 3,653.84 3,654.46 0.0K
11:55 3,654.45 3,655.95 3,653.96 3,654.79 0.0K
12:00 3,654.79 3,654.79 3,654.79 3,654.79 0.0K
12:05 3,654.79 3,654.79 3,654.79 3,654.79 0.0K
13:00 3,654.34 3,657.77 3,653.95 3,656.60 0.0K
13:05 3,656.71 3,658.45 3,655.26 3,658.12 0.0K
13:10 3,658.12 3,658.39 3,655.95 3,657.33 0.0K
13:15 3,657.33 3,657.33 3,654.10 3,654.70 0.0K
13:20 3,654.83 3,656.45 3,654.18 3,656.10 0.0K
13:25 3,656.23 3,656.43 3,653.48 3,654.73 0.0K
13:30 3,654.51 3,655.63 3,654.25 3,655.63 0.0K
13:35 3,655.30 3,656.49 3,654.77 3,656.16 0.0K
13:40 3,656.27 3,657.41 3,655.44 3,656.99 0.0K
13:45 3,657.37 3,658.93 3,656.02 3,657.34 0.0K
13:50 3,657.31 3,658.88 3,656.78 3,657.90 0.0K
13:55 3,657.67 3,659.10 3,657.35 3,658.52 0.0K
14:00 3,658.50 3,658.50 3,656.00 3,656.23 0.0K
14:05 3,656.54 3,657.02 3,654.91 3,656.86 0.0K
14:10 3,657.38 3,658.60 3,657.06 3,657.94 0.0K
14:15 3,657.83 3,661.45 3,657.58 3,661.44 0.0K
14:20 3,662.00 3,662.00 3,660.30 3,660.45 0.0K
14:25 3,660.56 3,661.20 3,659.10 3,659.86 0.0K
14:30 3,659.90 3,665.09 3,659.90 3,664.58 0.0K
14:35 3,664.86 3,665.24 3,663.57 3,664.71 0.0K
14:40 3,664.55 3,665.30 3,664.09 3,665.23 0.0K
14:45 3,664.64 3,666.53 3,664.64 3,665.27 0.0K
14:50 3,665.62 3,667.19 3,665.19 3,666.92 0.0K
14:55 3,666.65 3,667.09 3,664.50 3,665.43 0.0K
15:00 3,665.56 3,666.95 3,665.36 3,666.91 0.0K
15:05 3,666.66 3,666.66 3,663.17 3,663.17 0.0K
15:10 3,662.95 3,665.70 3,662.95 3,663.62 0.0K
15:15 3,663.86 3,668.28 3,663.70 3,667.92 0.0K
15:20 3,667.90 3,670.75 3,667.10 3,670.02 0.0K
15:25 3,670.21 3,670.89 3,669.41 3,670.44 0.0K
15:30 3,670.36 3,671.00 3,667.88 3,670.89 0.0K
15:35 3,670.63 3,671.21 3,669.51 3,669.59 0.0K
15:40 3,670.57 3,671.13 3,668.44 3,669.33 0.0K
15:45 3,669.59 3,669.59 3,666.12 3,666.50 0.0K
15:50 3,666.00 3,666.89 3,663.17 3,663.20 0.0K
15:55 3,663.75 3,669.06 3,663.62 3,667.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available