HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,693.20 3,699.82 3,688.32 3,694.57 0.0K
09:35 3,694.89 3,698.04 3,682.89 3,684.35 0.0K
09:40 3,684.38 3,689.04 3,682.52 3,688.66 0.0K
09:45 3,688.81 3,694.63 3,688.70 3,693.71 0.0K
09:50 3,694.19 3,694.37 3,689.30 3,691.15 0.0K
09:55 3,691.18 3,691.36 3,687.16 3,687.26 0.0K
10:00 3,687.50 3,688.01 3,682.52 3,682.75 0.0K
10:05 3,682.39 3,682.39 3,671.89 3,672.29 0.0K
10:10 3,672.21 3,673.22 3,664.20 3,664.67 0.0K
10:15 3,664.48 3,666.10 3,663.60 3,663.60 0.0K
10:20 3,663.73 3,665.25 3,661.81 3,662.48 0.0K
10:25 3,662.54 3,663.53 3,661.56 3,661.91 0.0K
10:30 3,661.95 3,665.51 3,661.11 3,665.23 0.0K
10:35 3,665.40 3,665.98 3,664.39 3,664.73 0.0K
10:40 3,664.47 3,665.93 3,663.90 3,665.03 0.0K
10:45 3,664.77 3,669.66 3,664.36 3,669.45 0.0K
10:50 3,669.52 3,671.76 3,669.17 3,670.82 0.0K
10:55 3,670.91 3,671.09 3,667.35 3,667.93 0.0K
11:00 3,667.52 3,671.94 3,667.03 3,671.79 0.0K
11:05 3,671.55 3,674.81 3,671.55 3,674.06 0.0K
11:10 3,674.05 3,676.25 3,673.56 3,675.54 0.0K
11:15 3,674.40 3,675.20 3,673.15 3,675.18 0.0K
11:20 3,675.17 3,675.48 3,672.65 3,673.11 0.0K
11:25 3,672.75 3,674.42 3,672.75 3,673.54 0.0K
11:30 3,673.26 3,673.26 3,670.69 3,671.72 0.0K
11:35 3,671.90 3,673.89 3,671.77 3,673.26 0.0K
11:40 3,673.07 3,673.97 3,672.82 3,673.03 0.0K
11:45 3,673.10 3,675.70 3,672.93 3,675.70 0.0K
11:50 3,675.41 3,675.62 3,674.02 3,674.86 0.0K
11:55 3,674.61 3,676.13 3,674.44 3,674.56 0.0K
12:00 3,674.62 3,674.62 3,674.62 3,674.62 0.0K
12:05 3,674.62 3,674.62 3,674.62 3,674.62 0.0K
13:00 3,674.11 3,677.81 3,674.11 3,677.22 0.0K
13:05 3,677.17 3,677.17 3,673.82 3,674.79 0.0K
13:10 3,674.55 3,674.60 3,672.24 3,673.10 0.0K
13:15 3,673.03 3,675.52 3,673.03 3,675.46 0.0K
13:20 3,675.29 3,675.85 3,674.01 3,674.10 0.0K
13:25 3,674.02 3,676.88 3,673.68 3,676.36 0.0K
13:30 3,676.25 3,676.63 3,674.02 3,674.02 0.0K
13:35 3,674.07 3,676.77 3,673.67 3,675.99 0.0K
13:40 3,675.88 3,677.54 3,675.36 3,677.22 0.0K
13:45 3,677.54 3,681.05 3,677.29 3,680.08 0.0K
13:50 3,680.63 3,681.85 3,678.95 3,679.07 0.0K
13:55 3,679.12 3,681.54 3,678.54 3,680.66 0.0K
14:00 3,680.50 3,682.12 3,679.82 3,681.89 0.0K
14:05 3,682.33 3,682.41 3,680.72 3,681.66 0.0K
14:10 3,681.68 3,682.76 3,680.45 3,681.81 0.0K
14:15 3,681.83 3,683.98 3,681.83 3,682.68 0.0K
14:20 3,682.84 3,683.55 3,681.80 3,681.80 0.0K
14:25 3,682.04 3,683.86 3,681.93 3,682.50 0.0K
14:30 3,682.22 3,683.34 3,681.07 3,682.38 0.0K
14:35 3,682.18 3,682.82 3,680.65 3,681.50 0.0K
14:40 3,681.18 3,683.53 3,680.64 3,681.66 0.0K
14:45 3,681.56 3,683.07 3,681.25 3,682.00 0.0K
14:50 3,682.35 3,682.35 3,679.95 3,680.80 0.0K
14:55 3,680.91 3,681.24 3,677.96 3,679.84 0.0K
15:00 3,679.68 3,682.11 3,679.10 3,680.50 0.0K
15:05 3,680.90 3,682.06 3,677.24 3,677.24 0.0K
15:10 3,677.28 3,678.07 3,675.46 3,676.77 0.0K
15:15 3,676.72 3,677.77 3,674.75 3,675.73 0.0K
15:20 3,675.27 3,676.67 3,672.76 3,675.74 0.0K
15:25 3,676.05 3,676.63 3,674.90 3,675.89 0.0K
15:30 3,675.45 3,678.75 3,675.33 3,677.64 0.0K
15:35 3,677.54 3,679.17 3,676.43 3,677.00 0.0K
15:40 3,676.76 3,677.58 3,675.45 3,676.14 0.0K
15:45 3,675.82 3,675.82 3,673.54 3,674.23 0.0K
15:50 3,674.18 3,675.62 3,672.35 3,674.56 0.0K
15:55 3,675.12 3,682.68 3,674.36 3,682.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available