HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,703.94 3,710.97 3,701.93 3,709.13 0.0K
09:35 3,709.14 3,711.82 3,707.81 3,708.08 0.0K
09:40 3,708.21 3,710.05 3,704.24 3,704.24 0.0K
09:45 3,703.85 3,704.94 3,700.39 3,700.89 0.0K
09:50 3,701.32 3,704.35 3,697.95 3,703.68 0.0K
09:55 3,703.68 3,704.34 3,700.41 3,700.63 0.0K
10:00 3,700.77 3,701.67 3,697.67 3,701.13 0.0K
10:05 3,701.32 3,701.99 3,695.89 3,696.07 0.0K
10:10 3,695.86 3,698.42 3,695.74 3,697.89 0.0K
10:15 3,697.88 3,698.43 3,693.49 3,694.72 0.0K
10:20 3,694.66 3,696.33 3,692.72 3,693.87 0.0K
10:25 3,693.89 3,696.02 3,693.89 3,695.26 0.0K
10:30 3,695.36 3,696.68 3,690.88 3,690.88 0.0K
10:35 3,690.95 3,691.68 3,688.63 3,689.90 0.0K
10:40 3,689.73 3,690.32 3,688.43 3,690.06 0.0K
10:45 3,690.51 3,690.77 3,687.57 3,690.40 0.0K
10:50 3,690.09 3,690.99 3,688.65 3,690.09 0.0K
10:55 3,690.09 3,694.25 3,689.85 3,693.80 0.0K
11:00 3,693.89 3,702.43 3,693.89 3,701.38 0.0K
11:05 3,701.38 3,701.86 3,699.63 3,701.86 0.0K
11:10 3,701.91 3,704.59 3,701.64 3,703.37 0.0K
11:15 3,703.28 3,703.73 3,699.22 3,700.61 0.0K
11:20 3,700.53 3,702.02 3,699.66 3,701.66 0.0K
11:25 3,701.07 3,704.47 3,700.89 3,704.17 0.0K
11:30 3,704.25 3,704.79 3,703.03 3,703.03 0.0K
11:35 3,703.07 3,704.19 3,702.56 3,703.50 0.0K
11:40 3,703.50 3,703.50 3,701.54 3,702.42 0.0K
11:45 3,702.42 3,702.74 3,699.64 3,699.64 0.0K
11:50 3,699.74 3,702.41 3,699.74 3,700.97 0.0K
11:55 3,700.97 3,702.11 3,700.25 3,700.82 0.0K
12:00 3,700.91 3,700.91 3,700.91 3,700.91 0.0K
12:05 3,700.91 3,700.91 3,700.91 3,700.91 0.0K
13:00 3,701.24 3,701.79 3,696.62 3,696.90 0.0K
13:05 3,697.00 3,699.04 3,696.47 3,698.76 0.0K
13:10 3,698.57 3,700.10 3,697.41 3,699.42 0.0K
13:15 3,699.69 3,701.33 3,699.53 3,700.72 0.0K
13:20 3,700.31 3,702.83 3,700.31 3,701.16 0.0K
13:25 3,701.10 3,702.05 3,699.57 3,700.03 0.0K
13:30 3,700.18 3,701.05 3,699.43 3,699.60 0.0K
13:35 3,699.62 3,699.86 3,697.82 3,697.82 0.0K
13:40 3,697.97 3,699.67 3,697.77 3,698.60 0.0K
13:45 3,698.82 3,700.71 3,697.99 3,698.96 0.0K
13:50 3,699.23 3,700.73 3,698.71 3,698.83 0.0K
13:55 3,698.80 3,700.05 3,698.46 3,699.37 0.0K
14:00 3,699.43 3,699.99 3,697.42 3,697.42 0.0K
14:05 3,697.50 3,697.58 3,695.91 3,697.05 0.0K
14:10 3,696.61 3,697.29 3,695.66 3,696.67 0.0K
14:15 3,696.38 3,697.69 3,695.88 3,696.21 0.0K
14:20 3,695.77 3,697.52 3,695.46 3,697.52 0.0K
14:25 3,697.33 3,697.81 3,695.22 3,696.12 0.0K
14:30 3,696.17 3,698.77 3,696.17 3,697.95 0.0K
14:35 3,698.08 3,699.26 3,697.63 3,698.73 0.0K
14:40 3,698.57 3,700.57 3,697.87 3,700.40 0.0K
14:45 3,700.46 3,700.68 3,698.26 3,700.10 0.0K
14:50 3,699.65 3,701.86 3,699.65 3,700.78 0.0K
14:55 3,701.02 3,701.49 3,699.28 3,699.98 0.0K
15:00 3,699.73 3,701.54 3,699.33 3,701.54 0.0K
15:05 3,701.52 3,703.18 3,701.05 3,701.93 0.0K
15:10 3,701.79 3,703.07 3,700.73 3,700.80 0.0K
15:15 3,700.98 3,702.66 3,700.67 3,701.38 0.0K
15:20 3,701.42 3,701.82 3,699.32 3,699.80 0.0K
15:25 3,700.05 3,700.74 3,697.98 3,698.82 0.0K
15:30 3,698.69 3,699.63 3,696.68 3,697.78 0.0K
15:35 3,697.87 3,698.58 3,695.97 3,696.97 0.0K
15:40 3,696.98 3,698.67 3,696.05 3,697.11 0.0K
15:45 3,697.11 3,698.14 3,695.68 3,695.71 0.0K
15:50 3,695.43 3,698.74 3,695.43 3,697.48 0.0K
15:55 3,697.36 3,700.09 3,695.85 3,700.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available