3,779.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3,685.26 | 3,685.26 | 3,672.33 | 3,677.55 | 0.0K |
09:35 | 3,677.67 | 3,682.06 | 3,676.17 | 3,677.17 | 0.0K |
09:40 | 3,677.18 | 3,678.07 | 3,670.07 | 3,670.41 | 0.0K |
09:45 | 3,669.60 | 3,669.83 | 3,663.85 | 3,663.95 | 0.0K |
09:50 | 3,663.66 | 3,670.07 | 3,663.66 | 3,669.26 | 0.0K |
09:55 | 3,669.10 | 3,671.96 | 3,668.82 | 3,670.35 | 0.0K |
10:00 | 3,670.23 | 3,675.73 | 3,669.83 | 3,675.27 | 0.0K |
10:05 | 3,675.40 | 3,675.78 | 3,672.61 | 3,673.45 | 0.0K |
10:10 | 3,673.75 | 3,677.93 | 3,673.58 | 3,677.71 | 0.0K |
10:15 | 3,677.96 | 3,678.65 | 3,676.87 | 3,677.63 | 0.0K |
10:20 | 3,676.04 | 3,679.20 | 3,676.04 | 3,679.04 | 0.0K |
10:25 | 3,679.11 | 3,684.04 | 3,678.79 | 3,683.62 | 0.0K |
10:30 | 3,683.79 | 3,691.24 | 3,682.81 | 3,691.12 | 0.0K |
10:35 | 3,691.18 | 3,692.13 | 3,688.18 | 3,688.89 | 0.0K |
10:40 | 3,688.91 | 3,689.04 | 3,686.32 | 3,687.31 | 0.0K |
10:45 | 3,687.49 | 3,687.90 | 3,684.16 | 3,685.97 | 0.0K |
10:50 | 3,685.82 | 3,686.17 | 3,683.63 | 3,684.76 | 0.0K |
10:55 | 3,684.97 | 3,684.97 | 3,682.91 | 3,683.77 | 0.0K |
11:00 | 3,683.52 | 3,683.52 | 3,677.24 | 3,677.34 | 0.0K |
11:05 | 3,677.65 | 3,681.45 | 3,676.73 | 3,681.45 | 0.0K |
11:10 | 3,681.95 | 3,684.20 | 3,681.58 | 3,683.27 | 0.0K |
11:15 | 3,683.12 | 3,685.58 | 3,683.12 | 3,685.30 | 0.0K |
11:20 | 3,685.40 | 3,687.52 | 3,684.69 | 3,687.10 | 0.0K |
11:25 | 3,687.00 | 3,687.35 | 3,685.69 | 3,687.09 | 0.0K |
11:30 | 3,687.00 | 3,688.15 | 3,686.08 | 3,688.09 | 0.0K |
11:35 | 3,687.88 | 3,688.90 | 3,687.52 | 3,688.25 | 0.0K |
11:40 | 3,688.37 | 3,689.11 | 3,687.24 | 3,687.68 | 0.0K |
11:45 | 3,687.85 | 3,687.92 | 3,686.04 | 3,686.04 | 0.0K |
11:50 | 3,685.86 | 3,688.40 | 3,685.62 | 3,688.10 | 0.0K |
11:55 | 3,688.07 | 3,688.97 | 3,687.47 | 3,688.66 | 0.0K |
12:00 | 3,688.87 | 3,688.87 | 3,688.87 | 3,688.87 | 0.0K |
12:05 | 3,688.87 | 3,688.87 | 3,688.87 | 3,688.87 | 0.0K |
13:00 | 3,687.91 | 3,690.90 | 3,687.64 | 3,690.24 | 0.0K |
13:05 | 3,690.14 | 3,693.26 | 3,690.06 | 3,690.87 | 0.0K |
13:10 | 3,691.02 | 3,692.33 | 3,689.74 | 3,690.45 | 0.0K |
13:15 | 3,689.72 | 3,690.52 | 3,686.98 | 3,688.18 | 0.0K |
13:20 | 3,688.16 | 3,689.70 | 3,688.16 | 3,689.14 | 0.0K |
13:25 | 3,689.31 | 3,691.40 | 3,688.60 | 3,691.40 | 0.0K |
13:30 | 3,691.40 | 3,691.79 | 3,689.20 | 3,689.21 | 0.0K |
13:35 | 3,689.30 | 3,690.16 | 3,688.56 | 3,689.67 | 0.0K |
13:40 | 3,689.34 | 3,689.83 | 3,687.84 | 3,688.91 | 0.0K |
13:45 | 3,688.94 | 3,688.99 | 3,687.03 | 3,688.27 | 0.0K |
13:50 | 3,688.39 | 3,690.31 | 3,688.39 | 3,689.50 | 0.0K |
13:55 | 3,689.19 | 3,690.15 | 3,687.95 | 3,689.03 | 0.0K |
14:00 | 3,688.91 | 3,689.74 | 3,686.61 | 3,687.61 | 0.0K |
14:05 | 3,687.33 | 3,687.33 | 3,682.26 | 3,682.26 | 0.0K |
14:10 | 3,682.10 | 3,683.01 | 3,680.34 | 3,682.05 | 0.0K |
14:15 | 3,682.16 | 3,685.96 | 3,681.55 | 3,685.95 | 0.0K |
14:20 | 3,686.25 | 3,686.62 | 3,684.55 | 3,686.36 | 0.0K |
14:25 | 3,686.23 | 3,687.17 | 3,685.35 | 3,685.88 | 0.0K |
14:30 | 3,686.04 | 3,687.03 | 3,685.29 | 3,686.60 | 0.0K |
14:35 | 3,686.27 | 3,687.04 | 3,684.44 | 3,685.53 | 0.0K |
14:40 | 3,685.42 | 3,685.42 | 3,681.13 | 3,681.28 | 0.0K |
14:45 | 3,681.15 | 3,682.06 | 3,680.35 | 3,681.76 | 0.0K |
14:50 | 3,681.95 | 3,684.99 | 3,681.95 | 3,684.46 | 0.0K |
14:55 | 3,684.37 | 3,685.76 | 3,683.65 | 3,685.32 | 0.0K |
15:00 | 3,685.13 | 3,685.64 | 3,683.43 | 3,685.32 | 0.0K |
15:05 | 3,685.22 | 3,685.93 | 3,684.47 | 3,685.32 | 0.0K |
15:10 | 3,684.90 | 3,685.34 | 3,683.42 | 3,684.12 | 0.0K |
15:15 | 3,683.86 | 3,684.78 | 3,682.50 | 3,683.66 | 0.0K |
15:20 | 3,684.17 | 3,685.59 | 3,683.64 | 3,685.59 | 0.0K |
15:25 | 3,685.45 | 3,686.22 | 3,683.90 | 3,685.17 | 0.0K |
15:30 | 3,685.24 | 3,688.66 | 3,685.24 | 3,688.30 | 0.0K |
15:35 | 3,688.16 | 3,690.22 | 3,687.66 | 3,689.31 | 0.0K |
15:40 | 3,689.55 | 3,690.45 | 3,687.22 | 3,689.46 | 0.0K |
15:45 | 3,688.01 | 3,689.30 | 3,685.39 | 3,687.65 | 0.0K |
15:50 | 3,687.29 | 3,688.84 | 3,685.84 | 3,687.76 | 0.0K |
15:55 | 3,686.77 | 3,689.94 | 3,686.09 | 3,689.94 | 0.0K |