HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,685.26 3,685.26 3,672.33 3,677.55 0.0K
09:35 3,677.67 3,682.06 3,676.17 3,677.17 0.0K
09:40 3,677.18 3,678.07 3,670.07 3,670.41 0.0K
09:45 3,669.60 3,669.83 3,663.85 3,663.95 0.0K
09:50 3,663.66 3,670.07 3,663.66 3,669.26 0.0K
09:55 3,669.10 3,671.96 3,668.82 3,670.35 0.0K
10:00 3,670.23 3,675.73 3,669.83 3,675.27 0.0K
10:05 3,675.40 3,675.78 3,672.61 3,673.45 0.0K
10:10 3,673.75 3,677.93 3,673.58 3,677.71 0.0K
10:15 3,677.96 3,678.65 3,676.87 3,677.63 0.0K
10:20 3,676.04 3,679.20 3,676.04 3,679.04 0.0K
10:25 3,679.11 3,684.04 3,678.79 3,683.62 0.0K
10:30 3,683.79 3,691.24 3,682.81 3,691.12 0.0K
10:35 3,691.18 3,692.13 3,688.18 3,688.89 0.0K
10:40 3,688.91 3,689.04 3,686.32 3,687.31 0.0K
10:45 3,687.49 3,687.90 3,684.16 3,685.97 0.0K
10:50 3,685.82 3,686.17 3,683.63 3,684.76 0.0K
10:55 3,684.97 3,684.97 3,682.91 3,683.77 0.0K
11:00 3,683.52 3,683.52 3,677.24 3,677.34 0.0K
11:05 3,677.65 3,681.45 3,676.73 3,681.45 0.0K
11:10 3,681.95 3,684.20 3,681.58 3,683.27 0.0K
11:15 3,683.12 3,685.58 3,683.12 3,685.30 0.0K
11:20 3,685.40 3,687.52 3,684.69 3,687.10 0.0K
11:25 3,687.00 3,687.35 3,685.69 3,687.09 0.0K
11:30 3,687.00 3,688.15 3,686.08 3,688.09 0.0K
11:35 3,687.88 3,688.90 3,687.52 3,688.25 0.0K
11:40 3,688.37 3,689.11 3,687.24 3,687.68 0.0K
11:45 3,687.85 3,687.92 3,686.04 3,686.04 0.0K
11:50 3,685.86 3,688.40 3,685.62 3,688.10 0.0K
11:55 3,688.07 3,688.97 3,687.47 3,688.66 0.0K
12:00 3,688.87 3,688.87 3,688.87 3,688.87 0.0K
12:05 3,688.87 3,688.87 3,688.87 3,688.87 0.0K
13:00 3,687.91 3,690.90 3,687.64 3,690.24 0.0K
13:05 3,690.14 3,693.26 3,690.06 3,690.87 0.0K
13:10 3,691.02 3,692.33 3,689.74 3,690.45 0.0K
13:15 3,689.72 3,690.52 3,686.98 3,688.18 0.0K
13:20 3,688.16 3,689.70 3,688.16 3,689.14 0.0K
13:25 3,689.31 3,691.40 3,688.60 3,691.40 0.0K
13:30 3,691.40 3,691.79 3,689.20 3,689.21 0.0K
13:35 3,689.30 3,690.16 3,688.56 3,689.67 0.0K
13:40 3,689.34 3,689.83 3,687.84 3,688.91 0.0K
13:45 3,688.94 3,688.99 3,687.03 3,688.27 0.0K
13:50 3,688.39 3,690.31 3,688.39 3,689.50 0.0K
13:55 3,689.19 3,690.15 3,687.95 3,689.03 0.0K
14:00 3,688.91 3,689.74 3,686.61 3,687.61 0.0K
14:05 3,687.33 3,687.33 3,682.26 3,682.26 0.0K
14:10 3,682.10 3,683.01 3,680.34 3,682.05 0.0K
14:15 3,682.16 3,685.96 3,681.55 3,685.95 0.0K
14:20 3,686.25 3,686.62 3,684.55 3,686.36 0.0K
14:25 3,686.23 3,687.17 3,685.35 3,685.88 0.0K
14:30 3,686.04 3,687.03 3,685.29 3,686.60 0.0K
14:35 3,686.27 3,687.04 3,684.44 3,685.53 0.0K
14:40 3,685.42 3,685.42 3,681.13 3,681.28 0.0K
14:45 3,681.15 3,682.06 3,680.35 3,681.76 0.0K
14:50 3,681.95 3,684.99 3,681.95 3,684.46 0.0K
14:55 3,684.37 3,685.76 3,683.65 3,685.32 0.0K
15:00 3,685.13 3,685.64 3,683.43 3,685.32 0.0K
15:05 3,685.22 3,685.93 3,684.47 3,685.32 0.0K
15:10 3,684.90 3,685.34 3,683.42 3,684.12 0.0K
15:15 3,683.86 3,684.78 3,682.50 3,683.66 0.0K
15:20 3,684.17 3,685.59 3,683.64 3,685.59 0.0K
15:25 3,685.45 3,686.22 3,683.90 3,685.17 0.0K
15:30 3,685.24 3,688.66 3,685.24 3,688.30 0.0K
15:35 3,688.16 3,690.22 3,687.66 3,689.31 0.0K
15:40 3,689.55 3,690.45 3,687.22 3,689.46 0.0K
15:45 3,688.01 3,689.30 3,685.39 3,687.65 0.0K
15:50 3,687.29 3,688.84 3,685.84 3,687.76 0.0K
15:55 3,686.77 3,689.94 3,686.09 3,689.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available