HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,745.38 3,746.76 3,740.43 3,746.02 0.0K
09:35 3,745.89 3,746.11 3,739.92 3,743.03 0.0K
09:40 3,742.93 3,744.75 3,742.10 3,743.13 0.0K
09:45 3,743.12 3,743.81 3,739.40 3,742.10 0.0K
09:50 3,742.03 3,744.96 3,740.95 3,744.11 0.0K
09:55 3,744.11 3,744.85 3,742.73 3,744.28 0.0K
10:00 3,744.38 3,744.51 3,739.29 3,740.17 0.0K
10:05 3,740.24 3,740.44 3,735.67 3,737.12 0.0K
10:10 3,736.89 3,740.12 3,736.26 3,740.06 0.0K
10:15 3,740.15 3,740.49 3,736.48 3,736.60 0.0K
10:20 3,736.43 3,736.71 3,731.10 3,731.84 0.0K
10:25 3,731.61 3,733.14 3,729.83 3,732.24 0.0K
10:30 3,732.24 3,732.42 3,729.39 3,729.39 0.0K
10:35 3,729.49 3,730.38 3,728.36 3,728.41 0.0K
10:40 3,728.59 3,729.72 3,728.01 3,728.71 0.0K
10:45 3,728.74 3,729.56 3,726.68 3,727.85 0.0K
10:50 3,728.05 3,728.41 3,725.85 3,727.69 0.0K
10:55 3,727.79 3,728.59 3,722.73 3,722.73 0.0K
11:00 3,722.67 3,724.01 3,720.67 3,721.09 0.0K
11:05 3,721.31 3,721.86 3,719.58 3,719.96 0.0K
11:10 3,719.93 3,720.46 3,718.03 3,720.06 0.0K
11:15 3,720.16 3,721.04 3,718.51 3,720.90 0.0K
11:20 3,720.86 3,721.90 3,719.28 3,721.10 0.0K
11:25 3,720.96 3,722.38 3,720.25 3,721.50 0.0K
11:30 3,720.96 3,721.41 3,719.18 3,720.34 0.0K
11:35 3,720.31 3,721.20 3,719.41 3,721.01 0.0K
11:40 3,721.08 3,721.53 3,719.63 3,721.27 0.0K
11:45 3,721.18 3,721.51 3,719.99 3,721.32 0.0K
11:50 3,721.32 3,722.12 3,720.81 3,722.12 0.0K
11:55 3,722.01 3,722.61 3,720.43 3,720.78 0.0K
12:00 3,721.01 3,721.01 3,721.01 3,721.01 0.0K
12:05 3,721.01 3,721.01 3,721.01 3,721.01 0.0K
13:00 3,721.02 3,724.38 3,720.48 3,722.66 0.0K
13:05 3,722.66 3,723.03 3,720.58 3,722.03 0.0K
13:10 3,722.03 3,723.13 3,720.43 3,722.89 0.0K
13:15 3,722.89 3,724.31 3,721.76 3,722.62 0.0K
13:20 3,722.54 3,723.42 3,721.54 3,722.57 0.0K
13:25 3,722.60 3,723.60 3,721.47 3,722.51 0.0K
13:30 3,722.54 3,722.91 3,720.56 3,722.13 0.0K
13:35 3,722.13 3,724.75 3,721.76 3,724.41 0.0K
13:40 3,724.29 3,724.79 3,722.39 3,724.79 0.0K
13:45 3,724.67 3,724.67 3,722.56 3,723.26 0.0K
13:50 3,723.47 3,723.71 3,722.06 3,722.97 0.0K
13:55 3,722.85 3,723.76 3,721.12 3,722.01 0.0K
14:00 3,722.28 3,723.13 3,720.45 3,721.02 0.0K
14:05 3,721.02 3,721.91 3,719.63 3,721.16 0.0K
14:10 3,721.16 3,722.45 3,720.19 3,720.42 0.0K
14:15 3,720.97 3,722.34 3,719.80 3,721.86 0.0K
14:20 3,721.78 3,722.60 3,719.31 3,719.31 0.0K
14:25 3,719.61 3,719.61 3,716.60 3,716.60 0.0K
14:30 3,716.87 3,719.27 3,716.33 3,717.51 0.0K
14:35 3,718.86 3,718.89 3,716.15 3,716.15 0.0K
14:40 3,716.35 3,718.61 3,716.25 3,718.04 0.0K
14:45 3,718.06 3,719.12 3,716.93 3,718.61 0.0K
14:50 3,718.49 3,719.64 3,717.91 3,719.40 0.0K
14:55 3,719.48 3,720.55 3,718.30 3,719.18 0.0K
15:00 3,719.16 3,722.41 3,718.55 3,721.38 0.0K
15:05 3,721.36 3,722.64 3,717.76 3,718.95 0.0K
15:10 3,718.25 3,718.38 3,715.60 3,716.71 0.0K
15:15 3,716.55 3,719.36 3,716.51 3,717.40 0.0K
15:20 3,716.82 3,719.39 3,716.82 3,717.81 0.0K
15:25 3,718.53 3,718.90 3,716.61 3,717.44 0.0K
15:30 3,717.24 3,717.58 3,713.96 3,714.83 0.0K
15:35 3,714.55 3,717.16 3,714.20 3,716.26 0.0K
15:40 3,716.47 3,720.02 3,715.88 3,719.77 0.0K
15:45 3,719.60 3,721.81 3,718.93 3,720.72 0.0K
15:50 3,720.84 3,722.85 3,719.81 3,721.98 0.0K
15:55 3,721.55 3,725.34 3,720.00 3,725.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available