HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,788.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,808.97 3,819.73 3,808.52 3,812.37 0.0K
09:35 3,812.55 3,813.07 3,806.20 3,811.30 0.0K
09:40 3,811.43 3,811.72 3,801.81 3,802.02 0.0K
09:45 3,801.93 3,801.93 3,796.42 3,797.97 0.0K
09:50 3,797.90 3,800.77 3,796.45 3,799.20 0.0K
09:55 3,799.19 3,800.19 3,795.74 3,796.63 0.0K
10:00 3,796.70 3,796.70 3,792.55 3,795.16 0.0K
10:05 3,795.25 3,796.78 3,794.13 3,794.22 0.0K
10:10 3,794.22 3,795.25 3,791.90 3,795.03 0.0K
10:15 3,794.91 3,795.79 3,793.36 3,794.89 0.0K
10:20 3,795.10 3,795.47 3,792.17 3,792.54 0.0K
10:25 3,792.54 3,792.54 3,789.27 3,791.43 0.0K
10:30 3,791.49 3,792.39 3,790.44 3,792.28 0.0K
10:35 3,791.91 3,798.06 3,790.81 3,798.06 0.0K
10:40 3,797.95 3,801.71 3,797.95 3,798.74 0.0K
10:45 3,798.52 3,802.68 3,798.52 3,802.60 0.0K
10:50 3,802.59 3,806.62 3,801.91 3,804.00 0.0K
10:55 3,804.29 3,804.88 3,800.58 3,802.18 0.0K
11:00 3,802.14 3,804.62 3,802.14 3,803.68 0.0K
11:05 3,803.81 3,804.30 3,802.27 3,804.04 0.0K
11:10 3,804.41 3,804.92 3,802.71 3,802.71 0.0K
11:15 3,803.03 3,806.83 3,802.20 3,805.89 0.0K
11:20 3,805.97 3,806.96 3,804.53 3,805.21 0.0K
11:25 3,804.88 3,812.20 3,804.41 3,812.20 0.0K
11:30 3,812.80 3,830.48 3,812.80 3,829.93 0.0K
11:35 3,830.08 3,831.51 3,828.50 3,828.88 0.0K
11:40 3,828.73 3,830.56 3,826.80 3,828.37 0.0K
11:45 3,828.49 3,831.31 3,827.82 3,829.72 0.0K
11:50 3,829.50 3,834.56 3,829.36 3,834.22 0.0K
11:55 3,834.14 3,837.03 3,833.67 3,834.44 0.0K
12:00 3,834.20 3,834.20 3,834.20 3,834.20 0.0K
12:05 3,834.20 3,834.20 3,834.20 3,834.20 0.0K
13:00 3,838.04 3,859.94 3,838.04 3,859.48 0.0K
13:05 3,859.12 3,865.21 3,857.98 3,861.56 0.0K
13:10 3,861.46 3,863.93 3,855.30 3,863.78 0.0K
13:15 3,864.06 3,864.06 3,857.16 3,860.46 0.0K
13:20 3,860.71 3,868.92 3,860.15 3,868.77 0.0K
13:25 3,868.66 3,877.77 3,868.66 3,877.77 0.0K
13:30 3,877.75 3,881.37 3,870.18 3,872.12 0.0K
13:35 3,872.03 3,879.79 3,871.61 3,875.97 0.0K
13:40 3,875.52 3,878.52 3,863.44 3,866.56 0.0K
13:45 3,866.55 3,868.56 3,864.13 3,864.27 0.0K
13:50 3,864.34 3,867.10 3,863.43 3,865.21 0.0K
13:55 3,865.35 3,865.60 3,859.44 3,861.18 0.0K
14:00 3,860.56 3,861.20 3,852.83 3,853.27 0.0K
14:05 3,852.95 3,852.95 3,844.46 3,845.27 0.0K
14:10 3,845.19 3,852.43 3,845.19 3,852.04 0.0K
14:15 3,852.32 3,856.01 3,851.69 3,855.92 0.0K
14:20 3,855.83 3,858.34 3,855.72 3,857.84 0.0K
14:25 3,857.14 3,859.82 3,856.62 3,858.28 0.0K
14:30 3,858.37 3,862.37 3,858.37 3,860.88 0.0K
14:35 3,860.30 3,861.90 3,858.79 3,860.52 0.0K
14:40 3,860.35 3,861.80 3,858.66 3,861.79 0.0K
14:45 3,862.05 3,863.82 3,861.15 3,863.27 0.0K
14:50 3,862.78 3,867.02 3,862.72 3,865.68 0.0K
14:55 3,865.77 3,866.14 3,863.45 3,864.94 0.0K
15:00 3,865.06 3,865.57 3,862.84 3,864.18 0.0K
15:05 3,864.21 3,866.40 3,864.14 3,865.11 0.0K
15:10 3,865.30 3,867.57 3,864.46 3,866.14 0.0K
15:15 3,866.17 3,867.71 3,865.10 3,865.96 0.0K
15:20 3,866.18 3,867.92 3,866.09 3,867.36 0.0K
15:25 3,867.58 3,867.95 3,865.24 3,866.62 0.0K
15:30 3,867.13 3,867.27 3,864.10 3,866.15 0.0K
15:35 3,866.57 3,867.82 3,864.74 3,865.09 0.0K
15:40 3,865.82 3,867.50 3,863.82 3,864.73 0.0K
15:45 3,863.96 3,865.01 3,862.09 3,863.74 0.0K
15:50 3,863.58 3,864.35 3,861.12 3,862.75 0.0K
15:55 3,861.66 3,867.68 3,859.13 3,867.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available