HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,788.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,894.41 3,909.86 3,879.03 3,881.07 0.0K
09:35 3,881.30 3,884.78 3,876.98 3,882.04 0.0K
09:40 3,882.50 3,882.76 3,872.66 3,872.95 0.0K
09:45 3,872.49 3,877.82 3,872.09 3,875.67 0.0K
09:50 3,875.57 3,880.30 3,874.23 3,879.87 0.0K
09:55 3,879.83 3,880.63 3,873.88 3,874.94 0.0K
10:00 3,875.35 3,875.35 3,870.62 3,874.31 0.0K
10:05 3,875.76 3,876.31 3,871.39 3,871.91 0.0K
10:10 3,872.03 3,872.26 3,868.06 3,868.16 0.0K
10:15 3,867.85 3,868.27 3,861.61 3,861.85 0.0K
10:20 3,862.15 3,862.51 3,857.93 3,859.72 0.0K
10:25 3,859.84 3,865.08 3,859.68 3,864.97 0.0K
10:30 3,865.10 3,872.01 3,865.06 3,867.44 0.0K
10:35 3,867.25 3,867.76 3,865.87 3,867.24 0.0K
10:40 3,867.06 3,868.66 3,863.48 3,868.66 0.0K
10:45 3,868.43 3,871.58 3,867.90 3,870.87 0.0K
10:50 3,870.97 3,872.18 3,870.62 3,870.95 0.0K
10:55 3,870.68 3,871.41 3,868.76 3,869.71 0.0K
11:00 3,869.73 3,870.68 3,867.63 3,867.63 0.0K
11:05 3,868.07 3,869.65 3,862.41 3,863.28 0.0K
11:10 3,863.28 3,867.52 3,863.24 3,865.83 0.0K
11:15 3,866.13 3,868.16 3,864.60 3,864.60 0.0K
11:20 3,864.64 3,872.49 3,864.49 3,872.35 0.0K
11:25 3,872.46 3,873.21 3,870.93 3,872.22 0.0K
11:30 3,872.33 3,872.98 3,869.98 3,869.98 0.0K
11:35 3,870.09 3,871.87 3,869.82 3,870.42 0.0K
11:40 3,870.71 3,873.46 3,870.10 3,873.46 0.0K
11:45 3,873.29 3,873.63 3,871.37 3,871.91 0.0K
11:50 3,871.90 3,873.72 3,870.77 3,871.23 0.0K
11:55 3,871.36 3,873.79 3,870.90 3,872.96 0.0K
12:00 3,872.89 3,872.89 3,872.89 3,872.89 0.0K
12:05 3,872.89 3,872.89 3,872.89 3,872.89 0.0K
13:00 3,874.35 3,877.57 3,871.36 3,875.12 0.0K
13:05 3,875.51 3,875.51 3,869.03 3,870.04 0.0K
13:10 3,870.02 3,870.33 3,866.52 3,869.29 0.0K
13:15 3,869.66 3,872.67 3,868.38 3,871.32 0.0K
13:20 3,871.31 3,873.65 3,871.17 3,872.44 0.0K
13:25 3,872.39 3,879.74 3,872.31 3,879.74 0.0K
13:30 3,880.04 3,881.70 3,879.08 3,881.26 0.0K
13:35 3,880.82 3,881.14 3,874.03 3,874.03 0.0K
13:40 3,873.78 3,876.06 3,872.37 3,873.54 0.0K
13:45 3,873.56 3,878.21 3,872.93 3,877.47 0.0K
13:50 3,877.66 3,880.03 3,877.50 3,878.94 0.0K
13:55 3,879.12 3,880.00 3,878.39 3,879.32 0.0K
14:00 3,879.60 3,882.65 3,879.35 3,882.65 0.0K
14:05 3,883.11 3,883.27 3,881.41 3,882.04 0.0K
14:10 3,882.19 3,882.44 3,876.87 3,876.87 0.0K
14:15 3,877.48 3,877.48 3,874.33 3,874.33 0.0K
14:20 3,874.15 3,875.28 3,865.78 3,866.16 0.0K
14:25 3,866.39 3,872.77 3,866.08 3,870.69 0.0K
14:30 3,870.29 3,873.46 3,869.95 3,871.25 0.0K
14:35 3,871.69 3,871.93 3,868.52 3,868.52 0.0K
14:40 3,868.04 3,871.25 3,867.48 3,871.20 0.0K
14:45 3,871.48 3,871.71 3,869.94 3,871.07 0.0K
14:50 3,871.37 3,872.97 3,870.65 3,872.14 0.0K
14:55 3,871.32 3,873.82 3,871.14 3,872.76 0.0K
15:00 3,872.66 3,874.49 3,872.45 3,872.97 0.0K
15:05 3,873.38 3,874.98 3,872.87 3,873.39 0.0K
15:10 3,873.31 3,874.16 3,871.96 3,872.42 0.0K
15:15 3,872.21 3,873.67 3,869.94 3,870.40 0.0K
15:20 3,870.60 3,871.76 3,870.17 3,871.18 0.0K
15:25 3,871.29 3,872.47 3,870.35 3,871.04 0.0K
15:30 3,871.55 3,874.58 3,869.69 3,873.77 0.0K
15:35 3,873.70 3,876.26 3,873.70 3,874.99 0.0K
15:40 3,875.24 3,876.82 3,874.47 3,876.46 0.0K
15:45 3,876.60 3,877.62 3,875.25 3,875.95 0.0K
15:50 3,876.37 3,878.01 3,875.05 3,877.22 0.0K
15:55 3,876.60 3,881.02 3,874.74 3,881.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available