HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,788.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,907.37 3,907.37 3,898.75 3,903.51 0.0K
09:35 3,904.44 3,909.31 3,903.81 3,908.75 0.0K
09:40 3,909.19 3,919.52 3,909.07 3,918.80 0.0K
09:45 3,919.14 3,926.05 3,918.00 3,925.48 0.0K
09:50 3,925.23 3,938.97 3,924.63 3,937.79 0.0K
09:55 3,937.77 3,938.19 3,931.56 3,931.56 0.0K
10:00 3,930.94 3,931.67 3,927.63 3,929.85 0.0K
10:05 3,929.98 3,930.47 3,918.68 3,920.03 0.0K
10:10 3,920.11 3,923.37 3,920.02 3,923.15 0.0K
10:15 3,921.93 3,925.63 3,918.87 3,918.87 0.0K
10:20 3,918.96 3,921.34 3,917.46 3,921.34 0.0K
10:25 3,920.26 3,922.29 3,919.01 3,921.30 0.0K
10:30 3,920.73 3,923.72 3,920.00 3,923.43 0.0K
10:35 3,922.97 3,925.37 3,922.45 3,923.14 0.0K
10:40 3,923.00 3,924.52 3,920.22 3,920.48 0.0K
10:45 3,920.30 3,921.02 3,915.42 3,916.65 0.0K
10:50 3,916.33 3,918.30 3,912.65 3,912.71 0.0K
10:55 3,912.29 3,912.47 3,906.76 3,907.66 0.0K
11:00 3,907.27 3,908.83 3,904.31 3,906.54 0.0K
11:05 3,906.42 3,907.62 3,902.51 3,903.84 0.0K
11:10 3,903.63 3,906.89 3,903.56 3,904.67 0.0K
11:15 3,904.73 3,907.44 3,902.69 3,902.69 0.0K
11:20 3,902.82 3,904.41 3,901.77 3,902.83 0.0K
11:25 3,902.56 3,903.51 3,901.85 3,901.91 0.0K
11:30 3,901.36 3,902.94 3,898.71 3,898.71 0.0K
11:35 3,898.93 3,899.39 3,896.90 3,897.41 0.0K
11:40 3,897.42 3,898.11 3,894.95 3,895.66 0.0K
11:45 3,895.56 3,896.85 3,894.74 3,894.97 0.0K
11:50 3,894.98 3,895.51 3,893.85 3,895.51 0.0K
11:55 3,894.84 3,897.79 3,894.43 3,896.91 0.0K
12:00 3,896.70 3,896.70 3,896.70 3,896.70 0.0K
12:05 3,896.70 3,896.70 3,896.70 3,896.70 0.0K
13:00 3,896.10 3,898.56 3,894.70 3,898.43 0.0K
13:05 3,898.51 3,902.00 3,897.99 3,901.79 0.0K
13:10 3,901.82 3,903.18 3,900.93 3,902.77 0.0K
13:15 3,902.78 3,904.38 3,902.72 3,903.50 0.0K
13:20 3,903.47 3,904.77 3,902.90 3,904.12 0.0K
13:25 3,904.27 3,906.28 3,903.07 3,905.83 0.0K
13:30 3,906.47 3,907.20 3,903.57 3,904.57 0.0K
13:35 3,904.40 3,904.40 3,901.27 3,902.19 0.0K
13:40 3,902.27 3,902.58 3,900.21 3,901.31 0.0K
13:45 3,901.33 3,901.88 3,899.47 3,899.90 0.0K
13:50 3,899.89 3,900.01 3,897.76 3,899.52 0.0K
13:55 3,899.38 3,901.12 3,898.89 3,900.54 0.0K
14:00 3,900.40 3,902.71 3,900.40 3,901.55 0.0K
14:05 3,901.79 3,902.21 3,900.13 3,901.25 0.0K
14:10 3,901.03 3,901.29 3,898.04 3,898.64 0.0K
14:15 3,898.24 3,899.33 3,896.61 3,896.61 0.0K
14:20 3,897.19 3,897.91 3,893.08 3,893.32 0.0K
14:25 3,893.11 3,893.93 3,891.07 3,893.70 0.0K
14:30 3,894.11 3,896.59 3,893.98 3,895.06 0.0K
14:35 3,895.24 3,896.05 3,893.46 3,893.99 0.0K
14:40 3,893.79 3,894.81 3,891.00 3,892.50 0.0K
14:45 3,891.95 3,892.90 3,890.94 3,891.95 0.0K
14:50 3,892.33 3,893.58 3,891.66 3,892.33 0.0K
14:55 3,892.21 3,892.42 3,890.07 3,892.06 0.0K
15:00 3,892.15 3,894.98 3,891.47 3,894.71 0.0K
15:05 3,894.86 3,896.87 3,893.63 3,895.54 0.0K
15:10 3,895.85 3,898.54 3,895.60 3,897.38 0.0K
15:15 3,897.63 3,902.54 3,897.56 3,902.16 0.0K
15:20 3,902.13 3,903.22 3,898.60 3,900.23 0.0K
15:25 3,900.29 3,901.70 3,899.47 3,900.33 0.0K
15:30 3,901.35 3,902.04 3,898.00 3,900.65 0.0K
15:35 3,901.11 3,903.58 3,900.59 3,902.65 0.0K
15:40 3,902.14 3,903.55 3,900.54 3,902.18 0.0K
15:45 3,901.37 3,905.54 3,901.37 3,904.66 0.0K
15:50 3,904.72 3,905.51 3,903.92 3,903.96 0.0K
15:55 3,904.43 3,906.68 3,900.93 3,904.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available