HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,898.32 3,898.32 3,863.79 3,865.98 0.0K
09:35 3,866.09 3,869.81 3,863.93 3,869.81 0.0K
09:40 3,869.95 3,875.01 3,869.82 3,872.77 0.0K
09:45 3,872.99 3,883.94 3,872.99 3,882.26 0.0K
09:50 3,882.52 3,882.67 3,877.85 3,878.98 0.0K
09:55 3,879.63 3,884.27 3,879.09 3,883.37 0.0K
10:00 3,883.33 3,886.10 3,882.16 3,884.62 0.0K
10:05 3,884.25 3,894.87 3,884.25 3,894.35 0.0K
10:10 3,894.95 3,899.14 3,894.81 3,895.66 0.0K
10:15 3,895.86 3,900.36 3,894.54 3,899.70 0.0K
10:20 3,899.52 3,900.04 3,894.38 3,896.88 0.0K
10:25 3,896.88 3,897.06 3,892.84 3,895.45 0.0K
10:30 3,895.45 3,896.13 3,891.99 3,892.08 0.0K
10:35 3,892.28 3,893.65 3,891.15 3,892.73 0.0K
10:40 3,892.79 3,892.79 3,889.91 3,890.14 0.0K
10:45 3,890.09 3,892.23 3,887.51 3,887.51 0.0K
10:50 3,887.14 3,890.27 3,886.23 3,890.03 0.0K
10:55 3,889.90 3,890.60 3,886.90 3,887.01 0.0K
11:00 3,887.06 3,888.07 3,885.86 3,887.15 0.0K
11:05 3,887.39 3,888.30 3,885.40 3,885.86 0.0K
11:10 3,885.73 3,886.72 3,884.81 3,885.36 0.0K
11:15 3,885.30 3,886.58 3,884.20 3,884.70 0.0K
11:20 3,884.71 3,884.71 3,876.11 3,876.26 0.0K
11:25 3,876.34 3,877.42 3,871.75 3,873.06 0.0K
11:30 3,872.77 3,874.50 3,872.77 3,874.47 0.0K
11:35 3,874.31 3,876.93 3,873.66 3,876.93 0.0K
11:40 3,876.68 3,877.17 3,874.86 3,875.69 0.0K
11:45 3,876.01 3,876.80 3,875.24 3,875.54 0.0K
11:50 3,875.54 3,876.33 3,875.12 3,875.86 0.0K
11:55 3,875.67 3,875.91 3,873.81 3,874.36 0.0K
12:00 3,874.11 3,874.11 3,874.11 3,874.11 0.0K
12:05 3,874.11 3,874.11 3,874.11 3,874.11 0.0K
13:00 3,874.08 3,877.51 3,873.27 3,876.01 0.0K
13:05 3,875.58 3,875.92 3,872.18 3,872.18 0.0K
13:10 3,872.48 3,875.37 3,872.30 3,874.86 0.0K
13:15 3,875.10 3,877.21 3,875.10 3,875.67 0.0K
13:20 3,875.88 3,876.10 3,873.67 3,874.19 0.0K
13:25 3,874.20 3,874.20 3,872.26 3,872.73 0.0K
13:30 3,872.76 3,875.47 3,872.67 3,873.82 0.0K
13:35 3,873.62 3,875.01 3,872.81 3,873.88 0.0K
13:40 3,873.72 3,874.96 3,871.61 3,872.92 0.0K
13:45 3,872.37 3,872.91 3,866.48 3,866.72 0.0K
13:50 3,866.93 3,869.27 3,866.69 3,869.00 0.0K
13:55 3,868.32 3,870.22 3,867.89 3,869.97 0.0K
14:00 3,870.09 3,871.80 3,869.70 3,869.86 0.0K
14:05 3,869.98 3,870.99 3,868.86 3,870.00 0.0K
14:10 3,869.78 3,870.55 3,867.52 3,867.83 0.0K
14:15 3,867.78 3,868.46 3,866.45 3,867.66 0.0K
14:20 3,867.23 3,868.00 3,866.14 3,866.44 0.0K
14:25 3,866.66 3,867.57 3,865.75 3,866.92 0.0K
14:30 3,866.83 3,867.59 3,865.41 3,866.23 0.0K
14:35 3,866.50 3,868.23 3,865.90 3,867.90 0.0K
14:40 3,868.44 3,869.69 3,867.46 3,868.59 0.0K
14:45 3,868.53 3,869.99 3,868.23 3,869.09 0.0K
14:50 3,868.84 3,871.40 3,868.69 3,869.88 0.0K
14:55 3,869.95 3,870.88 3,868.83 3,870.38 0.0K
15:00 3,870.35 3,871.46 3,868.74 3,870.43 0.0K
15:05 3,870.46 3,871.06 3,869.43 3,869.43 0.0K
15:10 3,869.25 3,869.44 3,866.65 3,867.15 0.0K
15:15 3,868.33 3,870.19 3,866.97 3,870.19 0.0K
15:20 3,870.72 3,873.62 3,870.44 3,873.39 0.0K
15:25 3,873.06 3,873.48 3,871.43 3,873.05 0.0K
15:30 3,872.63 3,873.89 3,870.68 3,871.79 0.0K
15:35 3,871.31 3,872.78 3,870.81 3,872.73 0.0K
15:40 3,872.49 3,872.49 3,869.04 3,870.22 0.0K
15:45 3,870.29 3,874.78 3,870.28 3,874.23 0.0K
15:50 3,873.65 3,874.51 3,871.87 3,873.11 0.0K
15:55 3,872.34 3,875.76 3,871.16 3,875.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available