HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,788.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,783.83 3,788.34 3,774.85 3,788.34 0.0K
09:35 3,789.08 3,791.17 3,782.05 3,782.05 0.0K
09:40 3,782.64 3,783.84 3,780.69 3,781.35 0.0K
09:45 3,781.56 3,782.00 3,778.90 3,778.90 0.0K
09:50 3,779.06 3,779.26 3,770.73 3,772.15 0.0K
09:55 3,772.54 3,772.54 3,760.89 3,762.87 0.0K
10:00 3,763.05 3,772.97 3,763.05 3,772.31 0.0K
10:05 3,772.46 3,777.30 3,772.29 3,777.05 0.0K
10:10 3,776.87 3,777.93 3,775.65 3,776.42 0.0K
10:15 3,777.03 3,777.22 3,774.67 3,775.74 0.0K
10:20 3,776.12 3,778.19 3,775.84 3,778.04 0.0K
10:25 3,778.00 3,779.42 3,776.44 3,779.07 0.0K
10:30 3,779.19 3,779.27 3,775.88 3,776.36 0.0K
10:35 3,776.57 3,779.87 3,776.05 3,779.64 0.0K
10:40 3,780.22 3,781.14 3,777.72 3,777.72 0.0K
10:45 3,778.01 3,778.56 3,775.06 3,775.27 0.0K
10:50 3,775.33 3,775.33 3,768.83 3,769.08 0.0K
10:55 3,769.51 3,769.76 3,767.29 3,767.99 0.0K
11:00 3,768.02 3,769.22 3,768.02 3,768.30 0.0K
11:05 3,768.68 3,772.86 3,768.42 3,771.94 0.0K
11:10 3,771.57 3,773.05 3,771.25 3,771.94 0.0K
11:15 3,772.17 3,772.17 3,770.16 3,770.53 0.0K
11:20 3,770.86 3,771.76 3,770.31 3,771.16 0.0K
11:25 3,770.98 3,771.57 3,768.63 3,769.88 0.0K
11:30 3,770.09 3,770.76 3,768.34 3,768.53 0.0K
11:35 3,768.62 3,769.39 3,767.03 3,767.61 0.0K
11:40 3,767.71 3,770.18 3,767.22 3,770.02 0.0K
11:45 3,770.00 3,770.00 3,767.39 3,768.55 0.0K
11:50 3,768.26 3,768.35 3,766.24 3,766.43 0.0K
11:55 3,766.68 3,767.34 3,765.65 3,765.82 0.0K
12:00 3,765.82 3,765.82 3,765.82 3,765.82 0.0K
12:05 3,765.82 3,765.82 3,765.82 3,765.82 0.0K
13:00 3,765.19 3,767.08 3,762.54 3,767.08 0.0K
13:05 3,767.11 3,768.16 3,765.17 3,765.17 0.0K
13:10 3,765.51 3,765.61 3,753.65 3,753.65 0.0K
13:15 3,753.57 3,753.57 3,750.38 3,751.60 0.0K
13:20 3,751.58 3,752.29 3,746.73 3,747.61 0.0K
13:25 3,747.77 3,747.77 3,742.73 3,743.33 0.0K
13:30 3,743.63 3,747.91 3,741.85 3,746.67 0.0K
13:35 3,746.72 3,746.72 3,740.93 3,742.15 0.0K
13:40 3,742.27 3,744.34 3,741.79 3,743.45 0.0K
13:45 3,743.53 3,746.24 3,743.53 3,745.99 0.0K
13:50 3,745.88 3,750.32 3,745.88 3,749.20 0.0K
13:55 3,749.11 3,749.20 3,743.47 3,743.90 0.0K
14:00 3,744.25 3,746.27 3,743.68 3,744.10 0.0K
14:05 3,744.59 3,746.27 3,744.16 3,746.27 0.0K
14:10 3,746.53 3,749.25 3,745.18 3,749.24 0.0K
14:15 3,749.48 3,751.79 3,748.41 3,751.60 0.0K
14:20 3,751.76 3,755.33 3,751.11 3,755.33 0.0K
14:25 3,755.27 3,755.66 3,752.46 3,753.51 0.0K
14:30 3,753.67 3,753.94 3,748.69 3,748.98 0.0K
14:35 3,748.63 3,750.89 3,748.63 3,749.64 0.0K
14:40 3,749.96 3,752.28 3,749.75 3,750.80 0.0K
14:45 3,750.86 3,752.52 3,749.14 3,752.31 0.0K
14:50 3,752.36 3,753.91 3,751.91 3,753.45 0.0K
14:55 3,753.39 3,753.43 3,750.77 3,751.13 0.0K
15:00 3,751.64 3,753.16 3,747.70 3,748.17 0.0K
15:05 3,748.32 3,749.92 3,746.91 3,747.89 0.0K
15:10 3,748.49 3,748.73 3,746.60 3,746.85 0.0K
15:15 3,746.87 3,747.01 3,742.84 3,743.13 0.0K
15:20 3,743.46 3,744.76 3,741.16 3,743.68 0.0K
15:25 3,743.63 3,743.90 3,740.78 3,740.87 0.0K
15:30 3,741.16 3,744.45 3,741.16 3,743.90 0.0K
15:35 3,744.63 3,744.94 3,742.40 3,743.02 0.0K
15:40 3,743.08 3,743.08 3,739.44 3,739.44 0.0K
15:45 3,739.60 3,739.78 3,737.12 3,737.83 0.0K
15:50 3,738.26 3,739.89 3,736.38 3,739.89 0.0K
15:55 3,739.13 3,741.00 3,737.99 3,740.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available