HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,788.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,850.22 3,862.91 3,850.22 3,861.84 0.0K
09:35 3,862.14 3,866.18 3,862.14 3,863.55 0.0K
09:40 3,864.46 3,869.30 3,862.99 3,868.30 0.0K
09:45 3,867.84 3,869.10 3,864.42 3,864.51 0.0K
09:50 3,864.86 3,868.63 3,861.27 3,868.57 0.0K
09:55 3,868.36 3,871.02 3,868.36 3,870.12 0.0K
10:00 3,870.44 3,872.49 3,869.06 3,872.49 0.0K
10:05 3,872.80 3,875.69 3,872.07 3,874.43 0.0K
10:10 3,874.81 3,880.18 3,874.81 3,879.76 0.0K
10:15 3,879.91 3,882.98 3,879.68 3,882.19 0.0K
10:20 3,882.49 3,883.58 3,876.19 3,876.53 0.0K
10:25 3,876.17 3,877.53 3,873.43 3,873.54 0.0K
10:30 3,873.71 3,874.94 3,872.96 3,874.21 0.0K
10:35 3,874.13 3,877.96 3,874.13 3,877.70 0.0K
10:40 3,877.64 3,878.48 3,876.41 3,877.25 0.0K
10:45 3,877.24 3,877.45 3,874.42 3,874.42 0.0K
10:50 3,874.67 3,875.86 3,868.58 3,868.58 0.0K
10:55 3,868.66 3,868.98 3,866.51 3,867.21 0.0K
11:00 3,867.26 3,868.31 3,866.50 3,866.81 0.0K
11:05 3,866.87 3,873.30 3,866.73 3,872.62 0.0K
11:10 3,872.78 3,878.08 3,872.50 3,878.00 0.0K
11:15 3,876.87 3,879.52 3,876.77 3,879.49 0.0K
11:20 3,880.00 3,880.91 3,877.90 3,878.07 0.0K
11:25 3,877.81 3,878.43 3,876.66 3,878.32 0.0K
11:30 3,878.49 3,878.49 3,876.77 3,877.42 0.0K
11:35 3,877.61 3,877.93 3,876.24 3,877.20 0.0K
11:40 3,877.45 3,877.86 3,877.05 3,877.55 0.0K
11:45 3,877.77 3,878.71 3,876.92 3,878.25 0.0K
11:50 3,878.29 3,878.42 3,876.88 3,877.64 0.0K
11:55 3,878.19 3,878.98 3,877.50 3,877.61 0.0K
12:00 3,877.61 3,877.61 3,877.61 3,877.61 0.0K
12:05 3,877.61 3,877.61 3,877.61 3,877.61 0.0K
13:00 3,877.42 3,881.56 3,875.53 3,876.13 0.0K
13:05 3,876.03 3,876.98 3,872.94 3,874.45 0.0K
13:10 3,874.82 3,877.91 3,874.82 3,877.78 0.0K
13:15 3,877.84 3,877.85 3,874.41 3,874.96 0.0K
13:20 3,875.07 3,875.68 3,874.25 3,874.55 0.0K
13:25 3,874.70 3,874.89 3,873.44 3,873.93 0.0K
13:30 3,874.03 3,875.55 3,873.04 3,874.99 0.0K
13:35 3,875.12 3,875.41 3,873.98 3,874.26 0.0K
13:40 3,874.78 3,875.79 3,873.76 3,875.76 0.0K
13:45 3,875.31 3,876.05 3,874.56 3,875.45 0.0K
13:50 3,875.39 3,875.85 3,874.08 3,874.38 0.0K
13:55 3,874.25 3,876.03 3,874.02 3,874.19 0.0K
14:00 3,874.32 3,876.25 3,873.96 3,874.91 0.0K
14:05 3,874.98 3,875.90 3,873.85 3,874.08 0.0K
14:10 3,874.23 3,876.31 3,874.20 3,875.51 0.0K
14:15 3,875.85 3,876.55 3,874.92 3,875.39 0.0K
14:20 3,875.49 3,877.80 3,874.26 3,877.51 0.0K
14:25 3,877.55 3,877.68 3,876.03 3,877.34 0.0K
14:30 3,877.53 3,878.89 3,876.66 3,877.82 0.0K
14:35 3,877.93 3,878.03 3,876.73 3,876.89 0.0K
14:40 3,877.04 3,879.32 3,876.90 3,878.87 0.0K
14:45 3,878.91 3,880.89 3,878.91 3,880.21 0.0K
14:50 3,880.57 3,882.33 3,880.49 3,882.19 0.0K
14:55 3,881.81 3,882.20 3,880.79 3,881.40 0.0K
15:00 3,881.52 3,883.90 3,881.46 3,882.98 0.0K
15:05 3,883.34 3,886.64 3,883.24 3,886.44 0.0K
15:10 3,886.43 3,887.76 3,886.10 3,886.64 0.0K
15:15 3,886.82 3,888.96 3,886.82 3,887.33 0.0K
15:20 3,887.48 3,888.65 3,886.84 3,887.90 0.0K
15:25 3,887.97 3,888.55 3,886.04 3,886.77 0.0K
15:30 3,886.97 3,886.97 3,883.26 3,884.44 0.0K
15:35 3,884.20 3,884.96 3,883.13 3,884.06 0.0K
15:40 3,884.08 3,886.67 3,883.91 3,885.92 0.0K
15:45 3,885.98 3,886.28 3,884.13 3,885.37 0.0K
15:50 3,885.42 3,886.91 3,884.06 3,885.28 0.0K
15:55 3,884.98 3,891.48 3,884.76 3,891.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available