HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,788.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,901.97 3,915.50 3,901.29 3,905.07 0.0K
09:35 3,905.47 3,905.47 3,898.63 3,898.80 0.0K
09:40 3,898.68 3,898.68 3,893.42 3,896.22 0.0K
09:45 3,896.76 3,898.68 3,891.89 3,891.89 0.0K
09:50 3,891.99 3,892.24 3,886.40 3,886.40 0.0K
09:55 3,885.01 3,888.92 3,884.40 3,888.90 0.0K
10:00 3,888.62 3,889.20 3,885.69 3,888.66 0.0K
10:05 3,888.43 3,890.08 3,884.79 3,884.79 0.0K
10:10 3,884.27 3,884.46 3,882.97 3,883.52 0.0K
10:15 3,884.32 3,886.27 3,883.03 3,883.58 0.0K
10:20 3,884.03 3,885.42 3,882.98 3,884.21 0.0K
10:25 3,884.89 3,889.75 3,884.89 3,889.64 0.0K
10:30 3,890.03 3,891.37 3,888.35 3,888.74 0.0K
10:35 3,889.00 3,890.98 3,888.97 3,889.33 0.0K
10:40 3,889.27 3,889.61 3,888.01 3,889.06 0.0K
10:45 3,889.37 3,891.45 3,885.44 3,885.86 0.0K
10:50 3,886.33 3,887.70 3,883.97 3,885.31 0.0K
10:55 3,885.47 3,886.46 3,884.92 3,885.63 0.0K
11:00 3,885.43 3,886.30 3,884.36 3,885.66 0.0K
11:05 3,885.85 3,887.26 3,885.06 3,886.73 0.0K
11:10 3,887.11 3,889.74 3,886.42 3,888.36 0.0K
11:15 3,888.81 3,893.28 3,888.21 3,893.02 0.0K
11:20 3,893.21 3,893.27 3,890.23 3,891.27 0.0K
11:25 3,891.13 3,892.79 3,890.22 3,892.59 0.0K
11:30 3,892.91 3,894.79 3,892.10 3,894.00 0.0K
11:35 3,894.70 3,894.94 3,891.75 3,892.26 0.0K
11:40 3,892.29 3,892.84 3,891.04 3,891.97 0.0K
11:45 3,891.89 3,893.93 3,891.65 3,893.93 0.0K
11:50 3,894.10 3,894.51 3,892.73 3,893.43 0.0K
11:55 3,893.45 3,895.23 3,893.31 3,894.60 0.0K
12:00 3,894.83 3,894.83 3,894.83 3,894.83 0.0K
12:05 3,894.83 3,894.83 3,894.83 3,894.83 0.0K
13:00 3,894.97 3,894.97 3,891.91 3,892.82 0.0K
13:05 3,892.97 3,894.13 3,890.60 3,890.79 0.0K
13:10 3,890.79 3,891.51 3,889.77 3,889.91 0.0K
13:15 3,889.73 3,892.42 3,889.28 3,889.28 0.0K
13:20 3,889.61 3,890.92 3,886.69 3,887.13 0.0K
13:25 3,887.62 3,889.39 3,886.77 3,887.48 0.0K
13:30 3,887.99 3,889.89 3,887.87 3,889.23 0.0K
13:35 3,889.40 3,892.68 3,889.40 3,892.65 0.0K
13:40 3,892.92 3,893.29 3,890.90 3,891.06 0.0K
13:45 3,890.91 3,893.94 3,890.09 3,892.50 0.0K
13:50 3,892.38 3,894.01 3,891.63 3,892.07 0.0K
13:55 3,892.14 3,894.79 3,891.80 3,892.18 0.0K
14:00 3,892.42 3,894.92 3,892.42 3,894.29 0.0K
14:05 3,893.82 3,895.71 3,893.82 3,895.22 0.0K
14:10 3,895.31 3,896.41 3,894.66 3,895.51 0.0K
14:15 3,895.44 3,896.84 3,894.81 3,896.75 0.0K
14:20 3,896.63 3,897.35 3,893.93 3,894.03 0.0K
14:25 3,893.75 3,894.89 3,891.26 3,891.40 0.0K
14:30 3,891.65 3,892.86 3,890.62 3,892.58 0.0K
14:35 3,892.56 3,897.18 3,892.53 3,896.16 0.0K
14:40 3,896.07 3,896.21 3,894.94 3,895.80 0.0K
14:45 3,895.88 3,896.93 3,894.38 3,894.85 0.0K
14:50 3,894.75 3,896.07 3,894.55 3,895.34 0.0K
14:55 3,895.25 3,896.90 3,894.58 3,895.99 0.0K
15:00 3,895.99 3,896.01 3,892.18 3,892.95 0.0K
15:05 3,893.44 3,893.84 3,890.97 3,890.97 0.0K
15:10 3,891.37 3,892.46 3,890.54 3,891.47 0.0K
15:15 3,891.56 3,895.05 3,891.50 3,895.05 0.0K
15:20 3,893.73 3,895.11 3,891.73 3,892.87 0.0K
15:25 3,893.06 3,895.44 3,892.15 3,893.61 0.0K
15:30 3,893.77 3,895.24 3,893.67 3,895.24 0.0K
15:35 3,895.26 3,896.88 3,895.25 3,896.40 0.0K
15:40 3,896.47 3,897.32 3,893.45 3,894.06 0.0K
15:45 3,892.84 3,897.00 3,892.84 3,894.78 0.0K
15:50 3,894.88 3,895.22 3,892.90 3,893.50 0.0K
15:55 3,893.30 3,900.74 3,893.24 3,900.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available