HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,904.03 3,918.03 3,904.03 3,913.68 0.0K
09:35 3,913.37 3,915.19 3,911.84 3,915.12 0.0K
09:40 3,914.53 3,920.05 3,913.38 3,918.24 0.0K
09:45 3,918.13 3,925.36 3,918.13 3,924.53 0.0K
09:50 3,924.34 3,924.70 3,918.77 3,922.92 0.0K
09:55 3,922.60 3,922.96 3,916.93 3,917.41 0.0K
10:00 3,917.59 3,918.79 3,914.77 3,914.84 0.0K
10:05 3,915.33 3,915.33 3,909.07 3,912.14 0.0K
10:10 3,912.22 3,914.23 3,911.45 3,913.33 0.0K
10:15 3,913.66 3,916.87 3,913.46 3,914.98 0.0K
10:20 3,915.08 3,915.21 3,912.74 3,914.36 0.0K
10:25 3,914.73 3,915.69 3,914.36 3,914.77 0.0K
10:30 3,914.67 3,914.79 3,911.51 3,911.51 0.0K
10:35 3,911.59 3,912.92 3,908.69 3,909.04 0.0K
10:40 3,909.24 3,909.39 3,904.17 3,904.21 0.0K
10:45 3,904.72 3,904.97 3,901.29 3,902.40 0.0K
10:50 3,902.45 3,905.53 3,901.54 3,905.06 0.0K
10:55 3,904.88 3,907.13 3,904.53 3,906.28 0.0K
11:00 3,906.70 3,909.27 3,906.41 3,909.14 0.0K
11:05 3,909.08 3,909.75 3,907.88 3,907.88 0.0K
11:10 3,907.93 3,909.00 3,907.62 3,907.66 0.0K
11:15 3,907.88 3,908.79 3,906.52 3,907.43 0.0K
11:20 3,907.41 3,907.57 3,905.06 3,905.10 0.0K
11:25 3,904.93 3,905.16 3,898.88 3,899.93 0.0K
11:30 3,900.10 3,900.28 3,896.17 3,896.31 0.0K
11:35 3,896.40 3,898.97 3,896.02 3,898.68 0.0K
11:40 3,898.70 3,898.86 3,897.12 3,897.75 0.0K
11:45 3,897.55 3,899.97 3,897.51 3,899.11 0.0K
11:50 3,899.03 3,899.92 3,898.63 3,899.39 0.0K
11:55 3,899.24 3,900.05 3,898.18 3,899.03 0.0K
12:00 3,899.30 3,899.30 3,899.30 3,899.30 0.0K
12:05 3,899.30 3,899.30 3,899.30 3,899.30 0.0K
13:00 3,898.93 3,900.74 3,897.75 3,899.52 0.0K
13:05 3,899.31 3,900.76 3,895.81 3,896.12 0.0K
13:10 3,895.88 3,896.24 3,893.63 3,893.97 0.0K
13:15 3,893.68 3,894.24 3,891.38 3,892.60 0.0K
13:20 3,892.74 3,892.74 3,883.10 3,883.13 0.0K
13:25 3,883.03 3,883.14 3,879.87 3,883.11 0.0K
13:30 3,882.92 3,885.87 3,882.35 3,884.27 0.0K
13:35 3,884.49 3,885.31 3,882.94 3,885.31 0.0K
13:40 3,884.83 3,886.67 3,884.27 3,885.96 0.0K
13:45 3,885.79 3,886.46 3,884.09 3,884.70 0.0K
13:50 3,884.58 3,886.06 3,883.70 3,884.96 0.0K
13:55 3,885.00 3,885.00 3,882.40 3,882.40 0.0K
14:00 3,882.35 3,885.37 3,882.35 3,884.40 0.0K
14:05 3,884.18 3,886.00 3,883.71 3,885.07 0.0K
14:10 3,885.17 3,885.76 3,881.64 3,882.01 0.0K
14:15 3,882.13 3,882.91 3,881.17 3,882.91 0.0K
14:20 3,882.80 3,883.06 3,881.02 3,882.21 0.0K
14:25 3,882.33 3,883.97 3,881.92 3,883.21 0.0K
14:30 3,882.86 3,884.52 3,882.71 3,884.02 0.0K
14:35 3,884.11 3,884.51 3,882.50 3,883.26 0.0K
14:40 3,883.66 3,883.66 3,882.29 3,882.58 0.0K
14:45 3,882.78 3,882.94 3,880.86 3,881.17 0.0K
14:50 3,881.21 3,881.86 3,880.05 3,880.19 0.0K
14:55 3,881.08 3,881.58 3,879.61 3,880.82 0.0K
15:00 3,880.81 3,881.06 3,877.05 3,877.21 0.0K
15:05 3,877.03 3,877.38 3,875.02 3,875.60 0.0K
15:10 3,875.58 3,877.63 3,875.58 3,877.17 0.0K
15:15 3,878.20 3,885.71 3,877.24 3,884.96 0.0K
15:20 3,884.79 3,885.24 3,881.76 3,882.40 0.0K
15:25 3,882.52 3,883.34 3,880.06 3,881.66 0.0K
15:30 3,880.89 3,882.17 3,879.48 3,882.17 0.0K
15:35 3,881.96 3,882.96 3,880.07 3,880.60 0.0K
15:40 3,880.22 3,883.30 3,880.22 3,882.55 0.0K
15:45 3,882.57 3,883.58 3,880.55 3,881.81 0.0K
15:50 3,882.09 3,882.83 3,879.23 3,879.82 0.0K
15:55 3,881.26 3,884.96 3,880.48 3,884.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available