HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,816.92 3,819.61 3,798.40 3,804.32 0.0K
09:35 3,804.24 3,804.95 3,798.86 3,799.06 0.0K
09:40 3,798.69 3,806.86 3,798.06 3,806.56 0.0K
09:45 3,806.72 3,811.41 3,805.52 3,810.41 0.0K
09:50 3,810.36 3,812.04 3,809.20 3,810.75 0.0K
09:55 3,810.75 3,812.14 3,810.01 3,810.29 0.0K
10:00 3,810.22 3,811.26 3,807.38 3,808.01 0.0K
10:05 3,807.83 3,808.55 3,806.06 3,807.19 0.0K
10:10 3,807.56 3,810.70 3,806.07 3,809.88 0.0K
10:15 3,809.93 3,810.27 3,808.35 3,808.35 0.0K
10:20 3,808.43 3,812.17 3,808.43 3,811.50 0.0K
10:25 3,811.34 3,817.03 3,811.33 3,816.59 0.0K
10:30 3,816.55 3,823.99 3,816.55 3,823.58 0.0K
10:35 3,823.49 3,824.63 3,822.41 3,822.85 0.0K
10:40 3,822.85 3,822.85 3,820.37 3,822.08 0.0K
10:45 3,822.07 3,822.31 3,820.81 3,821.71 0.0K
10:50 3,821.67 3,822.07 3,820.97 3,821.25 0.0K
10:55 3,820.76 3,821.55 3,819.99 3,819.99 0.0K
11:00 3,819.53 3,821.95 3,818.23 3,821.77 0.0K
11:05 3,821.82 3,824.50 3,820.80 3,820.80 0.0K
11:10 3,820.31 3,821.17 3,818.97 3,819.75 0.0K
11:15 3,819.83 3,819.89 3,813.01 3,813.01 0.0K
11:20 3,812.67 3,812.81 3,808.98 3,809.28 0.0K
11:25 3,809.23 3,809.28 3,805.26 3,806.16 0.0K
11:30 3,806.11 3,807.73 3,805.45 3,806.58 0.0K
11:35 3,806.41 3,806.71 3,804.59 3,805.36 0.0K
11:40 3,805.33 3,806.23 3,804.61 3,805.23 0.0K
11:45 3,805.13 3,805.13 3,802.51 3,802.64 0.0K
11:50 3,802.54 3,803.99 3,802.32 3,802.71 0.0K
11:55 3,802.71 3,803.17 3,801.09 3,801.84 0.0K
12:00 3,801.81 3,801.81 3,801.81 3,801.81 0.0K
12:05 3,801.81 3,801.81 3,801.81 3,801.81 0.0K
13:00 3,802.22 3,802.99 3,801.28 3,801.76 0.0K
13:05 3,801.85 3,802.54 3,800.78 3,801.79 0.0K
13:10 3,801.87 3,802.83 3,800.75 3,801.09 0.0K
13:15 3,801.63 3,802.10 3,800.80 3,801.74 0.0K
13:20 3,801.87 3,804.54 3,801.61 3,804.15 0.0K
13:25 3,804.51 3,805.72 3,802.94 3,804.90 0.0K
13:30 3,804.72 3,807.52 3,804.72 3,807.44 0.0K
13:35 3,807.13 3,808.67 3,807.05 3,807.22 0.0K
13:40 3,806.63 3,807.65 3,804.93 3,805.12 0.0K
13:45 3,804.93 3,806.79 3,804.08 3,806.79 0.0K
13:50 3,806.97 3,807.60 3,805.93 3,805.93 0.0K
13:55 3,805.52 3,806.68 3,805.03 3,806.59 0.0K
14:00 3,806.59 3,810.54 3,806.40 3,809.91 0.0K
14:05 3,809.60 3,813.23 3,809.48 3,811.86 0.0K
14:10 3,811.84 3,812.59 3,810.83 3,812.15 0.0K
14:15 3,812.25 3,814.03 3,812.23 3,813.77 0.0K
14:20 3,813.93 3,814.80 3,812.73 3,812.96 0.0K
14:25 3,812.77 3,815.74 3,812.26 3,815.07 0.0K
14:30 3,815.07 3,817.86 3,814.45 3,816.97 0.0K
14:35 3,817.49 3,818.28 3,815.96 3,816.95 0.0K
14:40 3,816.89 3,818.30 3,816.21 3,817.45 0.0K
14:45 3,817.35 3,823.19 3,817.35 3,822.59 0.0K
14:50 3,822.36 3,823.29 3,820.51 3,822.47 0.0K
14:55 3,822.57 3,823.48 3,820.83 3,823.13 0.0K
15:00 3,823.16 3,824.05 3,820.72 3,821.50 0.0K
15:05 3,821.57 3,822.14 3,820.24 3,820.61 0.0K
15:10 3,820.33 3,822.13 3,820.13 3,820.51 0.0K
15:15 3,820.50 3,821.28 3,819.08 3,819.63 0.0K
15:20 3,819.77 3,823.05 3,819.47 3,822.07 0.0K
15:25 3,822.29 3,823.69 3,820.56 3,821.35 0.0K
15:30 3,822.72 3,823.26 3,821.22 3,822.69 0.0K
15:35 3,822.71 3,822.77 3,820.67 3,821.27 0.0K
15:40 3,821.36 3,822.97 3,820.62 3,822.10 0.0K
15:45 3,821.96 3,821.96 3,819.45 3,820.41 0.0K
15:50 3,819.83 3,820.18 3,817.98 3,819.92 0.0K
15:55 3,819.48 3,824.04 3,819.47 3,823.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available