HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,859.44 3,868.93 3,859.44 3,860.42 0.0K
09:35 3,860.25 3,870.21 3,858.74 3,870.21 0.0K
09:40 3,870.34 3,870.34 3,864.61 3,865.41 0.0K
09:45 3,865.07 3,868.05 3,862.89 3,865.70 0.0K
09:50 3,865.86 3,869.89 3,865.31 3,868.14 0.0K
09:55 3,867.96 3,868.05 3,861.83 3,862.70 0.0K
10:00 3,862.21 3,864.92 3,861.38 3,863.23 0.0K
10:05 3,863.27 3,865.19 3,861.94 3,864.85 0.0K
10:10 3,865.23 3,869.86 3,864.81 3,868.15 0.0K
10:15 3,868.22 3,871.96 3,868.22 3,871.14 0.0K
10:20 3,870.86 3,871.28 3,867.49 3,870.53 0.0K
10:25 3,870.86 3,873.03 3,870.09 3,872.50 0.0K
10:30 3,872.60 3,876.19 3,871.45 3,876.19 0.0K
10:35 3,876.17 3,876.95 3,870.05 3,870.48 0.0K
10:40 3,870.19 3,870.83 3,866.73 3,868.17 0.0K
10:45 3,868.12 3,869.13 3,866.91 3,867.68 0.0K
10:50 3,867.82 3,871.69 3,867.80 3,870.99 0.0K
10:55 3,870.94 3,871.48 3,868.01 3,868.44 0.0K
11:00 3,868.58 3,870.38 3,867.93 3,869.76 0.0K
11:05 3,870.09 3,871.46 3,868.94 3,870.48 0.0K
11:10 3,870.58 3,874.18 3,870.45 3,873.78 0.0K
11:15 3,873.79 3,875.69 3,870.43 3,871.04 0.0K
11:20 3,870.94 3,870.94 3,865.64 3,867.01 0.0K
11:25 3,867.11 3,867.99 3,865.50 3,867.99 0.0K
11:30 3,867.89 3,870.17 3,867.89 3,868.58 0.0K
11:35 3,868.51 3,869.80 3,867.60 3,867.69 0.0K
11:40 3,867.54 3,868.70 3,866.87 3,868.19 0.0K
11:45 3,868.59 3,869.10 3,866.24 3,866.57 0.0K
11:50 3,867.13 3,869.25 3,866.90 3,868.35 0.0K
11:55 3,868.31 3,870.93 3,868.31 3,870.41 0.0K
12:00 3,870.21 3,870.21 3,870.21 3,870.21 0.0K
12:05 3,870.21 3,870.21 3,870.21 3,870.21 0.0K
13:00 3,868.76 3,871.13 3,866.66 3,866.99 0.0K
13:05 3,867.03 3,869.92 3,866.82 3,869.24 0.0K
13:10 3,869.13 3,871.74 3,869.11 3,869.36 0.0K
13:15 3,869.30 3,869.94 3,867.09 3,867.19 0.0K
13:20 3,867.45 3,868.93 3,866.37 3,866.45 0.0K
13:25 3,867.85 3,867.98 3,864.02 3,864.02 0.0K
13:30 3,863.96 3,866.50 3,863.96 3,865.25 0.0K
13:35 3,865.50 3,866.57 3,864.16 3,864.85 0.0K
13:40 3,866.30 3,866.38 3,864.03 3,866.10 0.0K
13:45 3,865.60 3,866.50 3,864.36 3,866.50 0.0K
13:50 3,866.60 3,870.82 3,865.92 3,870.02 0.0K
13:55 3,870.23 3,871.66 3,868.09 3,870.56 0.0K
14:00 3,870.60 3,871.28 3,868.16 3,869.17 0.0K
14:05 3,869.08 3,870.92 3,869.08 3,870.35 0.0K
14:10 3,870.35 3,871.58 3,869.36 3,871.02 0.0K
14:15 3,871.27 3,873.09 3,870.69 3,872.41 0.0K
14:20 3,872.46 3,874.00 3,871.57 3,871.67 0.0K
14:25 3,872.02 3,873.49 3,870.18 3,872.93 0.0K
14:30 3,872.50 3,875.18 3,872.17 3,873.32 0.0K
14:35 3,873.59 3,874.55 3,871.54 3,872.19 0.0K
14:40 3,872.32 3,873.72 3,871.48 3,872.48 0.0K
14:45 3,872.36 3,872.94 3,870.53 3,871.76 0.0K
14:50 3,871.68 3,876.08 3,871.17 3,875.20 0.0K
14:55 3,875.31 3,876.10 3,873.30 3,874.24 0.0K
15:00 3,874.15 3,874.42 3,869.75 3,870.87 0.0K
15:05 3,870.74 3,871.62 3,867.22 3,868.53 0.0K
15:10 3,868.59 3,869.23 3,865.75 3,866.22 0.0K
15:15 3,865.64 3,867.43 3,865.28 3,866.27 0.0K
15:20 3,866.58 3,868.14 3,865.70 3,866.40 0.0K
15:25 3,866.94 3,867.46 3,864.66 3,866.09 0.0K
15:30 3,866.09 3,866.50 3,862.50 3,863.35 0.0K
15:35 3,863.28 3,864.65 3,861.91 3,862.06 0.0K
15:40 3,861.95 3,863.93 3,861.71 3,863.61 0.0K
15:45 3,863.13 3,863.37 3,859.90 3,860.26 0.0K
15:50 3,859.64 3,860.69 3,856.51 3,856.62 0.0K
15:55 3,856.68 3,868.29 3,856.64 3,868.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available