HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,788.78 3,802.78 3,788.78 3,795.26 0.0K
09:35 3,795.10 3,795.71 3,791.26 3,791.51 0.0K
09:40 3,791.60 3,793.56 3,790.90 3,792.75 0.0K
09:45 3,792.21 3,794.40 3,790.06 3,791.58 0.0K
09:50 3,791.89 3,795.22 3,790.74 3,793.76 0.0K
09:55 3,794.10 3,794.95 3,786.69 3,787.93 0.0K
10:00 3,787.92 3,789.50 3,780.13 3,780.70 0.0K
10:05 3,779.85 3,780.05 3,773.10 3,776.16 0.0K
10:10 3,776.49 3,779.02 3,775.35 3,776.65 0.0K
10:15 3,777.03 3,779.16 3,776.85 3,777.86 0.0K
10:20 3,777.01 3,778.91 3,776.23 3,776.77 0.0K
10:25 3,776.78 3,777.26 3,772.58 3,773.33 0.0K
10:30 3,773.41 3,775.18 3,762.11 3,762.11 0.0K
10:35 3,761.78 3,771.43 3,760.72 3,771.20 0.0K
10:40 3,770.80 3,774.00 3,770.68 3,771.87 0.0K
10:45 3,771.60 3,772.24 3,769.29 3,772.13 0.0K
10:50 3,771.94 3,771.94 3,768.63 3,769.07 0.0K
10:55 3,769.14 3,769.28 3,765.74 3,767.20 0.0K
11:00 3,767.36 3,768.66 3,763.50 3,763.50 0.0K
11:05 3,763.61 3,764.90 3,762.27 3,763.86 0.0K
11:10 3,763.74 3,764.04 3,761.10 3,761.16 0.0K
11:15 3,761.25 3,763.75 3,761.01 3,762.39 0.0K
11:20 3,761.70 3,763.64 3,760.65 3,761.39 0.0K
11:25 3,761.44 3,763.31 3,757.54 3,757.71 0.0K
11:30 3,758.04 3,760.37 3,757.47 3,758.99 0.0K
11:35 3,759.61 3,761.36 3,759.11 3,761.26 0.0K
11:40 3,761.11 3,762.52 3,760.12 3,762.36 0.0K
11:45 3,762.47 3,764.79 3,761.41 3,764.75 0.0K
11:50 3,765.21 3,766.15 3,764.31 3,765.09 0.0K
11:55 3,765.36 3,767.07 3,764.25 3,766.68 0.0K
12:00 3,766.68 3,766.68 3,766.68 3,766.68 0.0K
12:05 3,766.68 3,766.68 3,766.68 3,766.68 0.0K
13:00 3,765.10 3,769.94 3,764.62 3,766.92 0.0K
13:05 3,767.31 3,767.32 3,764.58 3,766.66 0.0K
13:10 3,766.39 3,768.82 3,765.17 3,768.82 0.0K
13:15 3,768.88 3,770.19 3,767.29 3,767.54 0.0K
13:20 3,767.81 3,770.10 3,766.83 3,769.11 0.0K
13:25 3,768.97 3,769.58 3,766.31 3,767.06 0.0K
13:30 3,767.63 3,767.84 3,763.12 3,763.82 0.0K
13:35 3,763.82 3,764.14 3,762.22 3,762.72 0.0K
13:40 3,763.39 3,764.51 3,761.85 3,762.88 0.0K
13:45 3,763.25 3,763.40 3,757.87 3,757.87 0.0K
13:50 3,758.25 3,759.48 3,757.31 3,758.94 0.0K
13:55 3,759.51 3,760.28 3,756.97 3,757.03 0.0K
14:00 3,757.21 3,758.42 3,754.77 3,756.63 0.0K
14:05 3,756.47 3,760.17 3,756.41 3,759.49 0.0K
14:10 3,760.00 3,764.63 3,759.22 3,764.23 0.0K
14:15 3,764.48 3,765.27 3,762.20 3,762.60 0.0K
14:20 3,762.09 3,763.60 3,761.53 3,762.72 0.0K
14:25 3,763.08 3,764.43 3,762.59 3,763.47 0.0K
14:30 3,764.21 3,766.56 3,763.51 3,766.09 0.0K
14:35 3,765.96 3,766.99 3,761.66 3,762.32 0.0K
14:40 3,762.77 3,764.07 3,762.08 3,763.41 0.0K
14:45 3,763.85 3,764.07 3,760.88 3,761.61 0.0K
14:50 3,762.28 3,763.35 3,760.43 3,762.42 0.0K
14:55 3,762.09 3,766.14 3,762.09 3,766.14 0.0K
15:00 3,766.31 3,767.25 3,764.88 3,766.69 0.0K
15:05 3,766.96 3,770.04 3,765.79 3,769.33 0.0K
15:10 3,769.60 3,770.05 3,768.22 3,769.34 0.0K
15:15 3,769.91 3,770.44 3,765.36 3,766.07 0.0K
15:20 3,766.79 3,766.97 3,764.26 3,766.43 0.0K
15:25 3,766.54 3,767.68 3,765.31 3,765.43 0.0K
15:30 3,765.54 3,766.55 3,764.45 3,765.97 0.0K
15:35 3,766.44 3,768.44 3,765.35 3,768.07 0.0K
15:40 3,768.24 3,770.10 3,766.97 3,769.09 0.0K
15:45 3,769.33 3,769.33 3,766.78 3,768.09 0.0K
15:50 3,768.17 3,769.54 3,766.87 3,769.30 0.0K
15:55 3,768.32 3,770.47 3,767.30 3,770.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available