HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,777.46 3,780.18 3,767.37 3,767.91 0.0K
09:35 3,767.20 3,767.20 3,752.90 3,754.05 0.0K
09:40 3,753.70 3,755.25 3,751.15 3,752.29 0.0K
09:45 3,752.23 3,752.60 3,741.79 3,742.08 0.0K
09:50 3,742.93 3,745.75 3,740.53 3,744.79 0.0K
09:55 3,744.67 3,744.89 3,738.61 3,740.48 0.0K
10:00 3,740.40 3,748.91 3,740.40 3,748.72 0.0K
10:05 3,747.98 3,748.01 3,742.88 3,743.48 0.0K
10:10 3,743.49 3,744.36 3,740.50 3,742.65 0.0K
10:15 3,743.54 3,748.07 3,742.70 3,748.02 0.0K
10:20 3,748.27 3,748.27 3,745.31 3,745.87 0.0K
10:25 3,747.02 3,751.04 3,746.77 3,751.04 0.0K
10:30 3,750.64 3,751.09 3,743.82 3,743.82 0.0K
10:35 3,743.69 3,743.88 3,737.58 3,740.00 0.0K
10:40 3,740.11 3,740.20 3,735.37 3,735.37 0.0K
10:45 3,735.51 3,736.75 3,729.56 3,729.56 0.0K
10:50 3,730.42 3,730.42 3,722.69 3,723.43 0.0K
10:55 3,723.64 3,725.44 3,722.23 3,723.55 0.0K
11:00 3,723.74 3,729.06 3,723.71 3,726.70 0.0K
11:05 3,726.95 3,726.95 3,723.73 3,724.55 0.0K
11:10 3,724.96 3,727.32 3,723.32 3,724.18 0.0K
11:15 3,723.86 3,725.72 3,720.19 3,725.72 0.0K
11:20 3,725.68 3,726.08 3,723.14 3,723.49 0.0K
11:25 3,722.84 3,723.32 3,720.23 3,720.53 0.0K
11:30 3,720.17 3,724.79 3,720.17 3,722.31 0.0K
11:35 3,721.69 3,722.09 3,719.06 3,719.06 0.0K
11:40 3,719.86 3,720.70 3,717.41 3,718.68 0.0K
11:45 3,718.54 3,719.58 3,716.92 3,719.45 0.0K
11:50 3,718.61 3,719.66 3,717.85 3,718.73 0.0K
11:55 3,719.17 3,719.86 3,716.27 3,717.83 0.0K
12:00 3,717.92 3,717.92 3,717.92 3,717.92 0.0K
12:05 3,717.92 3,717.92 3,717.92 3,717.92 0.0K
13:00 3,715.98 3,721.06 3,715.98 3,718.78 0.0K
13:05 3,718.39 3,724.85 3,717.00 3,724.64 0.0K
13:10 3,724.38 3,729.70 3,722.61 3,729.35 0.0K
13:15 3,729.21 3,729.98 3,727.22 3,727.22 0.0K
13:20 3,727.09 3,729.54 3,727.09 3,728.95 0.0K
13:25 3,729.30 3,732.38 3,728.73 3,731.11 0.0K
13:30 3,730.54 3,731.67 3,728.59 3,729.06 0.0K
13:35 3,728.83 3,731.06 3,727.78 3,729.55 0.0K
13:40 3,729.81 3,730.93 3,727.73 3,728.77 0.0K
13:45 3,728.75 3,730.81 3,726.63 3,728.54 0.0K
13:50 3,728.99 3,733.81 3,728.14 3,733.76 0.0K
13:55 3,733.17 3,734.56 3,732.13 3,732.70 0.0K
14:00 3,732.85 3,733.19 3,729.88 3,730.98 0.0K
14:05 3,730.74 3,732.54 3,729.79 3,731.92 0.0K
14:10 3,731.98 3,732.62 3,729.77 3,730.78 0.0K
14:15 3,730.95 3,734.28 3,730.00 3,734.07 0.0K
14:20 3,733.90 3,736.37 3,733.90 3,736.24 0.0K
14:25 3,735.74 3,741.33 3,734.53 3,740.96 0.0K
14:30 3,740.36 3,741.40 3,733.99 3,734.71 0.0K
14:35 3,734.79 3,735.08 3,732.83 3,734.82 0.0K
14:40 3,734.76 3,743.52 3,734.76 3,742.95 0.0K
14:45 3,742.93 3,746.00 3,742.57 3,746.00 0.0K
14:50 3,745.55 3,746.00 3,740.76 3,741.24 0.0K
14:55 3,741.28 3,741.86 3,739.47 3,739.90 0.0K
15:00 3,740.00 3,741.71 3,738.85 3,740.94 0.0K
15:05 3,740.91 3,742.25 3,740.24 3,741.45 0.0K
15:10 3,741.79 3,742.99 3,740.72 3,741.20 0.0K
15:15 3,741.44 3,742.27 3,740.34 3,742.05 0.0K
15:20 3,741.64 3,741.87 3,738.95 3,738.95 0.0K
15:25 3,739.52 3,741.25 3,737.97 3,740.11 0.0K
15:30 3,740.11 3,740.34 3,737.54 3,737.85 0.0K
15:35 3,738.38 3,739.59 3,736.81 3,738.17 0.0K
15:40 3,738.27 3,739.50 3,737.30 3,738.20 0.0K
15:45 3,738.09 3,739.85 3,735.63 3,737.91 0.0K
15:50 3,737.74 3,738.77 3,736.60 3,738.32 0.0K
15:55 3,738.90 3,742.07 3,738.29 3,742.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available