HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,806.49 3,813.75 3,804.37 3,811.90 0.0K
09:35 3,812.23 3,820.52 3,810.51 3,820.52 0.0K
09:40 3,820.57 3,826.33 3,818.58 3,825.09 0.0K
09:45 3,824.30 3,832.63 3,822.12 3,829.96 0.0K
09:50 3,829.20 3,829.36 3,826.00 3,827.60 0.0K
09:55 3,827.42 3,832.44 3,826.29 3,826.71 0.0K
10:00 3,826.46 3,827.32 3,822.39 3,825.51 0.0K
10:05 3,825.69 3,830.56 3,825.37 3,830.01 0.0K
10:10 3,829.72 3,831.45 3,827.31 3,829.37 0.0K
10:15 3,829.35 3,832.01 3,823.58 3,823.58 0.0K
10:20 3,823.63 3,828.15 3,821.87 3,828.15 0.0K
10:25 3,828.37 3,831.53 3,828.25 3,829.04 0.0K
10:30 3,829.36 3,837.32 3,828.47 3,837.32 0.0K
10:35 3,837.31 3,837.86 3,832.50 3,833.15 0.0K
10:40 3,832.66 3,835.44 3,832.10 3,834.44 0.0K
10:45 3,834.28 3,835.46 3,831.91 3,832.90 0.0K
10:50 3,832.86 3,832.86 3,830.17 3,830.71 0.0K
10:55 3,830.31 3,832.91 3,828.62 3,832.63 0.0K
11:00 3,832.80 3,833.33 3,829.65 3,831.10 0.0K
11:05 3,830.90 3,830.90 3,826.58 3,827.03 0.0K
11:10 3,826.77 3,829.22 3,825.62 3,829.22 0.0K
11:15 3,829.34 3,831.06 3,829.00 3,830.14 0.0K
11:20 3,829.93 3,833.12 3,829.93 3,831.63 0.0K
11:25 3,831.58 3,831.70 3,828.14 3,828.57 0.0K
11:30 3,829.08 3,829.08 3,826.08 3,827.12 0.0K
11:35 3,827.15 3,827.15 3,825.70 3,826.29 0.0K
11:40 3,826.29 3,827.56 3,825.95 3,826.45 0.0K
11:45 3,826.42 3,826.78 3,824.91 3,825.26 0.0K
11:50 3,825.32 3,826.41 3,824.53 3,826.41 0.0K
11:55 3,826.74 3,827.59 3,825.89 3,826.80 0.0K
12:00 3,826.91 3,826.91 3,826.91 3,826.91 0.0K
12:05 3,826.91 3,826.91 3,826.91 3,826.91 0.0K
13:00 3,826.72 3,828.42 3,826.20 3,827.21 0.0K
13:05 3,827.19 3,830.46 3,827.15 3,829.83 0.0K
13:10 3,829.66 3,830.27 3,827.08 3,827.08 0.0K
13:15 3,826.51 3,829.13 3,826.51 3,828.46 0.0K
13:20 3,828.40 3,828.40 3,825.60 3,826.93 0.0K
13:25 3,826.45 3,828.48 3,825.86 3,826.80 0.0K
13:30 3,826.55 3,827.67 3,825.02 3,826.77 0.0K
13:35 3,826.77 3,828.81 3,826.48 3,826.81 0.0K
13:40 3,827.06 3,830.27 3,827.06 3,829.06 0.0K
13:45 3,829.18 3,830.70 3,828.25 3,829.15 0.0K
13:50 3,829.08 3,830.75 3,828.77 3,829.93 0.0K
13:55 3,829.86 3,832.54 3,829.36 3,832.32 0.0K
14:00 3,831.96 3,833.01 3,831.20 3,832.55 0.0K
14:05 3,832.22 3,833.31 3,831.69 3,832.69 0.0K
14:10 3,832.68 3,834.57 3,831.62 3,832.21 0.0K
14:15 3,832.28 3,833.78 3,831.51 3,833.78 0.0K
14:20 3,833.71 3,836.48 3,833.57 3,834.93 0.0K
14:25 3,835.23 3,836.89 3,834.85 3,835.00 0.0K
14:30 3,835.28 3,838.21 3,834.88 3,836.37 0.0K
14:35 3,836.26 3,837.22 3,835.25 3,835.57 0.0K
14:40 3,835.87 3,837.59 3,835.78 3,837.29 0.0K
14:45 3,837.05 3,837.62 3,834.09 3,835.09 0.0K
14:50 3,835.19 3,835.39 3,833.48 3,833.69 0.0K
14:55 3,833.94 3,835.68 3,833.72 3,835.17 0.0K
15:00 3,835.03 3,836.47 3,834.20 3,834.52 0.0K
15:05 3,834.68 3,835.59 3,833.60 3,834.75 0.0K
15:10 3,834.52 3,835.88 3,833.02 3,835.13 0.0K
15:15 3,835.00 3,836.37 3,834.29 3,835.30 0.0K
15:20 3,834.93 3,837.16 3,833.92 3,833.95 0.0K
15:25 3,833.80 3,834.76 3,831.72 3,831.80 0.0K
15:30 3,831.13 3,833.62 3,830.04 3,832.30 0.0K
15:35 3,832.63 3,833.79 3,831.26 3,832.23 0.0K
15:40 3,832.92 3,834.95 3,832.26 3,833.32 0.0K
15:45 3,833.52 3,834.88 3,830.61 3,832.33 0.0K
15:50 3,832.37 3,832.93 3,829.80 3,830.76 0.0K
15:55 3,831.09 3,839.24 3,830.96 3,839.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available