HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,834.47 3,837.07 3,826.07 3,828.64 0.0K
09:35 3,828.45 3,836.94 3,826.27 3,836.50 0.0K
09:40 3,836.82 3,845.33 3,836.82 3,842.67 0.0K
09:45 3,842.70 3,850.80 3,841.88 3,850.80 0.0K
09:50 3,850.56 3,854.61 3,850.40 3,852.99 0.0K
09:55 3,852.99 3,852.99 3,850.43 3,850.95 0.0K
10:00 3,850.78 3,851.63 3,848.06 3,849.58 0.0K
10:05 3,849.62 3,850.96 3,848.22 3,849.68 0.0K
10:10 3,849.85 3,855.33 3,849.85 3,855.31 0.0K
10:15 3,855.36 3,858.77 3,855.03 3,858.56 0.0K
10:20 3,858.41 3,859.01 3,855.79 3,859.01 0.0K
10:25 3,858.91 3,865.79 3,858.91 3,865.62 0.0K
10:30 3,865.22 3,868.53 3,865.17 3,867.63 0.0K
10:35 3,867.49 3,867.49 3,865.11 3,866.53 0.0K
10:40 3,865.86 3,866.91 3,865.03 3,865.52 0.0K
10:45 3,865.56 3,865.56 3,860.41 3,861.30 0.0K
10:50 3,861.17 3,862.95 3,857.01 3,857.40 0.0K
10:55 3,857.18 3,860.46 3,856.82 3,860.07 0.0K
11:00 3,860.20 3,862.77 3,859.62 3,862.61 0.0K
11:05 3,862.57 3,863.20 3,856.45 3,856.45 0.0K
11:10 3,856.06 3,858.17 3,853.87 3,853.95 0.0K
11:15 3,854.25 3,857.32 3,851.20 3,851.78 0.0K
11:20 3,851.60 3,855.74 3,851.41 3,852.77 0.0K
11:25 3,852.99 3,852.99 3,848.00 3,850.13 0.0K
11:30 3,849.40 3,850.54 3,849.01 3,849.01 0.0K
11:35 3,848.92 3,849.47 3,846.55 3,846.88 0.0K
11:40 3,846.86 3,847.31 3,843.79 3,845.35 0.0K
11:45 3,845.42 3,847.10 3,845.08 3,845.90 0.0K
11:50 3,845.92 3,847.44 3,845.31 3,846.70 0.0K
11:55 3,846.46 3,848.66 3,846.46 3,848.24 0.0K
12:00 3,848.34 3,848.34 3,848.34 3,848.34 0.0K
12:05 3,848.34 3,848.34 3,848.34 3,848.34 0.0K
13:00 3,848.34 3,849.05 3,846.64 3,847.02 0.0K
13:05 3,846.86 3,847.80 3,845.81 3,847.24 0.0K
13:10 3,847.24 3,847.97 3,844.49 3,845.03 0.0K
13:15 3,844.99 3,845.42 3,835.40 3,837.75 0.0K
13:20 3,837.94 3,839.90 3,836.89 3,837.52 0.0K
13:25 3,837.59 3,841.21 3,837.06 3,840.86 0.0K
13:30 3,840.93 3,841.29 3,839.00 3,839.46 0.0K
13:35 3,839.31 3,839.86 3,835.25 3,835.32 0.0K
13:40 3,835.41 3,837.52 3,834.46 3,837.52 0.0K
13:45 3,837.64 3,837.64 3,833.48 3,835.10 0.0K
13:50 3,835.32 3,839.64 3,834.80 3,839.48 0.0K
13:55 3,839.48 3,841.71 3,839.48 3,840.10 0.0K
14:00 3,840.13 3,840.21 3,836.07 3,838.04 0.0K
14:05 3,838.15 3,838.86 3,837.26 3,838.86 0.0K
14:10 3,838.86 3,840.89 3,838.09 3,840.74 0.0K
14:15 3,840.84 3,841.90 3,840.19 3,840.67 0.0K
14:20 3,840.61 3,841.08 3,838.63 3,838.63 0.0K
14:25 3,838.46 3,840.03 3,836.70 3,837.11 0.0K
14:30 3,837.30 3,838.42 3,836.31 3,838.19 0.0K
14:35 3,838.23 3,840.57 3,838.23 3,840.36 0.0K
14:40 3,840.36 3,844.42 3,840.36 3,844.14 0.0K
14:45 3,843.78 3,845.56 3,843.03 3,844.91 0.0K
14:50 3,844.99 3,844.99 3,842.76 3,843.60 0.0K
14:55 3,843.58 3,845.02 3,841.86 3,841.90 0.0K
15:00 3,841.60 3,843.75 3,840.46 3,842.93 0.0K
15:05 3,842.94 3,844.19 3,841.91 3,842.86 0.0K
15:10 3,842.71 3,843.19 3,840.69 3,841.99 0.0K
15:15 3,842.18 3,843.95 3,841.23 3,842.99 0.0K
15:20 3,843.12 3,845.22 3,842.51 3,844.79 0.0K
15:25 3,844.63 3,847.43 3,843.52 3,846.41 0.0K
15:30 3,846.81 3,846.94 3,844.20 3,844.81 0.0K
15:35 3,844.78 3,845.25 3,842.25 3,843.15 0.0K
15:40 3,843.14 3,843.60 3,841.63 3,842.47 0.0K
15:45 3,842.79 3,842.85 3,839.28 3,840.07 0.0K
15:50 3,840.00 3,843.90 3,839.35 3,842.54 0.0K
15:55 3,842.66 3,852.24 3,840.30 3,852.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available