HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,844.13 3,848.15 3,839.65 3,840.19 0.0K
09:35 3,839.85 3,841.87 3,834.67 3,836.73 0.0K
09:40 3,836.91 3,836.91 3,833.35 3,836.32 0.0K
09:45 3,836.31 3,838.58 3,835.34 3,837.55 0.0K
09:50 3,837.76 3,839.29 3,836.49 3,837.78 0.0K
09:55 3,837.83 3,839.76 3,832.46 3,834.09 0.0K
10:00 3,833.83 3,836.84 3,832.24 3,835.58 0.0K
10:05 3,835.44 3,841.01 3,835.07 3,840.68 0.0K
10:10 3,840.96 3,842.63 3,839.94 3,841.28 0.0K
10:15 3,841.34 3,842.68 3,837.33 3,839.05 0.0K
10:20 3,839.01 3,839.43 3,836.20 3,836.43 0.0K
10:25 3,836.50 3,838.57 3,835.94 3,837.67 0.0K
10:30 3,837.88 3,840.33 3,837.01 3,837.01 0.0K
10:35 3,837.01 3,838.42 3,836.18 3,837.27 0.0K
10:40 3,837.26 3,838.12 3,834.60 3,834.84 0.0K
10:45 3,834.70 3,838.21 3,834.08 3,838.20 0.0K
10:50 3,838.17 3,839.37 3,837.39 3,839.21 0.0K
10:55 3,839.30 3,842.99 3,838.63 3,842.33 0.0K
11:00 3,842.33 3,843.20 3,839.48 3,842.59 0.0K
11:05 3,842.86 3,843.26 3,841.91 3,842.50 0.0K
11:10 3,842.74 3,843.69 3,841.56 3,843.69 0.0K
11:15 3,843.75 3,844.39 3,842.04 3,842.75 0.0K
11:20 3,842.82 3,845.92 3,842.48 3,845.41 0.0K
11:25 3,845.29 3,848.24 3,844.77 3,845.85 0.0K
11:30 3,845.71 3,849.12 3,845.71 3,847.96 0.0K
11:35 3,847.96 3,849.18 3,847.16 3,848.40 0.0K
11:40 3,848.01 3,851.87 3,848.01 3,851.21 0.0K
11:45 3,851.01 3,853.84 3,850.62 3,852.63 0.0K
11:50 3,852.96 3,855.57 3,852.96 3,855.02 0.0K
11:55 3,854.71 3,854.99 3,853.11 3,854.55 0.0K
12:00 3,854.55 3,854.55 3,854.55 3,854.55 0.0K
12:05 3,854.55 3,854.55 3,854.55 3,854.55 0.0K
13:00 3,855.35 3,856.27 3,854.51 3,856.27 0.0K
13:05 3,856.44 3,861.72 3,856.44 3,861.28 0.0K
13:10 3,861.19 3,863.12 3,860.12 3,862.15 0.0K
13:15 3,862.37 3,864.43 3,861.63 3,863.09 0.0K
13:20 3,863.22 3,865.44 3,862.96 3,865.44 0.0K
13:25 3,865.65 3,869.02 3,865.29 3,868.36 0.0K
13:30 3,868.32 3,869.28 3,865.87 3,865.92 0.0K
13:35 3,866.02 3,866.39 3,864.17 3,865.04 0.0K
13:40 3,865.12 3,866.17 3,863.00 3,865.59 0.0K
13:45 3,865.83 3,868.64 3,864.24 3,868.62 0.0K
13:50 3,868.46 3,870.72 3,867.74 3,869.88 0.0K
13:55 3,869.52 3,872.53 3,869.52 3,870.85 0.0K
14:00 3,870.80 3,874.54 3,870.80 3,874.47 0.0K
14:05 3,874.48 3,877.88 3,873.98 3,877.11 0.0K
14:10 3,876.92 3,876.96 3,874.72 3,876.77 0.0K
14:15 3,876.67 3,877.01 3,875.43 3,876.36 0.0K
14:20 3,876.41 3,876.92 3,874.71 3,874.93 0.0K
14:25 3,874.87 3,875.92 3,872.89 3,873.34 0.0K
14:30 3,873.41 3,874.49 3,872.75 3,873.39 0.0K
14:35 3,874.48 3,874.52 3,872.03 3,872.58 0.0K
14:40 3,872.44 3,873.02 3,870.20 3,871.10 0.0K
14:45 3,871.54 3,873.65 3,871.16 3,872.35 0.0K
14:50 3,872.50 3,873.13 3,869.98 3,870.38 0.0K
14:55 3,870.50 3,871.56 3,869.77 3,870.73 0.0K
15:00 3,870.80 3,871.29 3,868.43 3,870.28 0.0K
15:05 3,870.40 3,871.41 3,868.64 3,869.07 0.0K
15:10 3,869.25 3,871.09 3,868.93 3,870.99 0.0K
15:15 3,870.89 3,871.56 3,870.15 3,870.15 0.0K
15:20 3,870.30 3,870.95 3,868.79 3,869.00 0.0K
15:25 3,869.30 3,870.97 3,868.76 3,870.04 0.0K
15:30 3,869.86 3,870.73 3,868.29 3,869.77 0.0K
15:35 3,869.54 3,871.98 3,869.26 3,870.40 0.0K
15:40 3,871.02 3,871.02 3,868.08 3,868.70 0.0K
15:45 3,869.04 3,869.04 3,867.06 3,868.09 0.0K
15:50 3,868.75 3,871.93 3,868.02 3,871.33 0.0K
15:55 3,871.65 3,874.58 3,871.65 3,874.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available