HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,864.18 3,866.82 3,848.68 3,852.14 0.0K
09:35 3,852.49 3,857.04 3,848.66 3,857.04 0.0K
09:40 3,856.44 3,860.74 3,849.76 3,860.07 0.0K
09:45 3,860.72 3,863.04 3,859.55 3,861.50 0.0K
09:50 3,861.12 3,864.79 3,860.96 3,863.66 0.0K
09:55 3,863.56 3,866.33 3,863.18 3,865.37 0.0K
10:00 3,864.70 3,869.20 3,864.63 3,867.89 0.0K
10:05 3,868.11 3,868.47 3,865.57 3,867.93 0.0K
10:10 3,867.75 3,876.30 3,866.63 3,875.30 0.0K
10:15 3,875.71 3,875.79 3,868.19 3,869.41 0.0K
10:20 3,869.26 3,875.20 3,869.26 3,873.95 0.0K
10:25 3,873.83 3,878.10 3,873.83 3,876.38 0.0K
10:30 3,876.47 3,877.02 3,873.47 3,873.47 0.0K
10:35 3,873.64 3,873.69 3,868.14 3,868.74 0.0K
10:40 3,868.31 3,868.59 3,864.46 3,865.79 0.0K
10:45 3,865.87 3,866.57 3,862.43 3,863.22 0.0K
10:50 3,863.14 3,866.33 3,862.00 3,866.33 0.0K
10:55 3,866.39 3,870.26 3,865.16 3,870.06 0.0K
11:00 3,870.03 3,871.71 3,869.01 3,870.70 0.0K
11:05 3,870.37 3,874.29 3,870.37 3,871.41 0.0K
11:10 3,871.36 3,874.62 3,870.99 3,873.87 0.0K
11:15 3,873.67 3,874.12 3,872.09 3,873.65 0.0K
11:20 3,873.53 3,875.85 3,872.69 3,875.50 0.0K
11:25 3,875.88 3,876.69 3,874.15 3,876.69 0.0K
11:30 3,876.78 3,877.14 3,875.26 3,875.96 0.0K
11:35 3,876.12 3,878.03 3,874.79 3,877.73 0.0K
11:40 3,877.66 3,880.39 3,877.41 3,880.10 0.0K
11:45 3,880.22 3,881.67 3,878.92 3,880.85 0.0K
11:50 3,881.13 3,882.23 3,879.73 3,881.12 0.0K
11:55 3,881.25 3,884.30 3,881.17 3,883.50 0.0K
12:00 3,883.33 3,883.33 3,883.33 3,883.33 0.0K
12:05 3,883.33 3,883.33 3,883.33 3,883.33 0.0K
13:00 3,882.78 3,884.21 3,879.52 3,881.54 0.0K
13:05 3,881.22 3,882.92 3,881.14 3,882.81 0.0K
13:10 3,882.65 3,883.12 3,880.56 3,881.26 0.0K
13:15 3,881.12 3,882.17 3,879.73 3,879.73 0.0K
13:20 3,880.01 3,881.72 3,878.73 3,879.93 0.0K
13:25 3,879.97 3,882.33 3,879.10 3,881.45 0.0K
13:30 3,881.15 3,882.86 3,880.75 3,881.82 0.0K
13:35 3,881.79 3,882.03 3,879.46 3,879.67 0.0K
13:40 3,880.03 3,880.03 3,878.07 3,878.70 0.0K
13:45 3,878.52 3,879.10 3,875.77 3,876.04 0.0K
13:50 3,875.90 3,876.14 3,872.72 3,873.30 0.0K
13:55 3,873.27 3,873.32 3,870.23 3,870.23 0.0K
14:00 3,870.30 3,871.86 3,869.54 3,871.31 0.0K
14:05 3,871.18 3,876.30 3,870.15 3,876.30 0.0K
14:10 3,876.43 3,876.64 3,873.48 3,873.48 0.0K
14:15 3,873.93 3,875.01 3,872.66 3,873.40 0.0K
14:20 3,873.72 3,876.64 3,873.33 3,876.52 0.0K
14:25 3,876.65 3,880.16 3,876.17 3,880.08 0.0K
14:30 3,880.20 3,881.67 3,879.78 3,881.28 0.0K
14:35 3,881.25 3,884.23 3,880.57 3,882.97 0.0K
14:40 3,883.03 3,886.12 3,882.24 3,885.92 0.0K
14:45 3,886.00 3,889.33 3,885.90 3,888.49 0.0K
14:50 3,888.38 3,889.55 3,887.43 3,888.27 0.0K
14:55 3,888.26 3,888.54 3,884.35 3,884.67 0.0K
15:00 3,884.45 3,885.17 3,881.01 3,881.30 0.0K
15:05 3,881.01 3,881.83 3,876.17 3,876.30 0.0K
15:10 3,876.30 3,877.50 3,875.65 3,876.57 0.0K
15:15 3,876.47 3,877.59 3,875.98 3,877.23 0.0K
15:20 3,877.50 3,878.43 3,874.60 3,875.42 0.0K
15:25 3,875.83 3,876.08 3,872.86 3,873.70 0.0K
15:30 3,873.44 3,876.49 3,873.25 3,875.03 0.0K
15:35 3,875.57 3,876.29 3,873.97 3,876.19 0.0K
15:40 3,876.73 3,878.62 3,876.24 3,877.85 0.0K
15:45 3,877.22 3,878.54 3,876.06 3,877.38 0.0K
15:50 3,878.02 3,881.05 3,876.93 3,880.78 0.0K
15:55 3,881.72 3,883.15 3,880.76 3,882.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available