HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,897.68 3,902.58 3,893.68 3,896.10 0.0K
09:35 3,895.87 3,895.90 3,885.11 3,885.11 0.0K
09:40 3,884.81 3,885.30 3,881.03 3,881.03 0.0K
09:45 3,881.23 3,882.81 3,876.61 3,877.96 0.0K
09:50 3,878.28 3,880.25 3,876.10 3,877.47 0.0K
09:55 3,877.50 3,877.50 3,871.18 3,872.55 0.0K
10:00 3,872.41 3,874.75 3,869.64 3,871.66 0.0K
10:05 3,871.68 3,872.61 3,870.59 3,871.90 0.0K
10:10 3,871.87 3,873.67 3,869.23 3,873.20 0.0K
10:15 3,873.20 3,879.21 3,873.20 3,878.84 0.0K
10:20 3,878.93 3,883.89 3,877.65 3,883.86 0.0K
10:25 3,883.92 3,887.08 3,883.92 3,886.13 0.0K
10:30 3,886.17 3,890.14 3,885.41 3,890.14 0.0K
10:35 3,890.10 3,890.88 3,888.04 3,889.18 0.0K
10:40 3,889.16 3,893.14 3,889.16 3,892.28 0.0K
10:45 3,892.16 3,896.11 3,891.52 3,895.59 0.0K
10:50 3,895.49 3,898.85 3,895.49 3,897.21 0.0K
10:55 3,897.46 3,897.96 3,893.03 3,893.13 0.0K
11:00 3,893.18 3,893.64 3,889.99 3,890.28 0.0K
11:05 3,890.40 3,890.72 3,884.12 3,884.21 0.0K
11:10 3,884.48 3,887.56 3,883.20 3,884.27 0.0K
11:15 3,884.15 3,886.02 3,883.46 3,886.02 0.0K
11:20 3,886.49 3,888.84 3,886.49 3,887.69 0.0K
11:25 3,887.70 3,890.35 3,887.70 3,889.25 0.0K
11:30 3,889.00 3,890.89 3,888.80 3,889.71 0.0K
11:35 3,889.46 3,890.52 3,888.44 3,888.96 0.0K
11:40 3,889.01 3,891.91 3,888.82 3,891.44 0.0K
11:45 3,891.44 3,893.91 3,891.44 3,893.62 0.0K
11:50 3,893.66 3,894.56 3,892.35 3,892.89 0.0K
11:55 3,892.80 3,894.32 3,892.08 3,893.18 0.0K
12:00 3,893.18 3,893.18 3,893.18 3,893.18 0.0K
12:05 3,893.18 3,893.18 3,893.18 3,893.18 0.0K
13:00 3,891.96 3,895.24 3,891.96 3,895.06 0.0K
13:05 3,894.33 3,895.83 3,892.96 3,893.56 0.0K
13:10 3,893.42 3,894.85 3,892.52 3,894.42 0.0K
13:15 3,894.34 3,895.24 3,892.40 3,892.79 0.0K
13:20 3,892.75 3,894.78 3,892.35 3,894.44 0.0K
13:25 3,894.44 3,896.97 3,892.85 3,893.18 0.0K
13:30 3,893.23 3,893.23 3,889.94 3,892.03 0.0K
13:35 3,891.79 3,893.84 3,890.87 3,891.92 0.0K
13:40 3,891.88 3,894.62 3,891.88 3,892.64 0.0K
13:45 3,892.59 3,894.50 3,891.86 3,892.43 0.0K
13:50 3,892.05 3,893.10 3,891.08 3,891.52 0.0K
13:55 3,891.54 3,892.56 3,889.78 3,890.22 0.0K
14:00 3,890.04 3,891.94 3,889.92 3,891.66 0.0K
14:05 3,891.97 3,892.56 3,889.38 3,890.36 0.0K
14:10 3,890.31 3,891.57 3,889.24 3,890.40 0.0K
14:15 3,890.66 3,891.87 3,888.84 3,889.82 0.0K
14:20 3,889.82 3,892.88 3,889.82 3,892.02 0.0K
14:25 3,891.86 3,892.29 3,890.90 3,891.32 0.0K
14:30 3,891.33 3,892.27 3,890.19 3,890.37 0.0K
14:35 3,890.47 3,893.02 3,889.96 3,890.58 0.0K
14:40 3,890.56 3,892.66 3,889.37 3,892.66 0.0K
14:45 3,892.77 3,894.54 3,892.40 3,892.98 0.0K
14:50 3,892.71 3,894.09 3,892.53 3,892.91 0.0K
14:55 3,893.13 3,894.13 3,892.65 3,893.03 0.0K
15:00 3,893.40 3,893.99 3,891.83 3,893.03 0.0K
15:05 3,893.09 3,896.32 3,892.86 3,895.83 0.0K
15:10 3,895.95 3,896.73 3,894.81 3,894.81 0.0K
15:15 3,895.04 3,896.89 3,894.99 3,896.45 0.0K
15:20 3,896.54 3,897.03 3,894.74 3,896.16 0.0K
15:25 3,896.24 3,897.29 3,893.66 3,894.47 0.0K
15:30 3,894.52 3,897.83 3,894.52 3,897.26 0.0K
15:35 3,897.38 3,898.42 3,896.21 3,896.95 0.0K
15:40 3,897.10 3,899.99 3,896.87 3,899.86 0.0K
15:45 3,899.97 3,899.97 3,896.05 3,898.48 0.0K
15:50 3,898.54 3,899.54 3,896.08 3,899.27 0.0K
15:55 3,899.82 3,903.90 3,898.89 3,903.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available