3,660.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3,616.71 | 3,621.27 | 3,608.45 | 3,620.24 | 0.0K |
09:35 | 3,620.20 | 3,621.43 | 3,615.35 | 3,615.35 | 0.0K |
09:40 | 3,615.43 | 3,618.79 | 3,613.37 | 3,617.53 | 0.0K |
09:45 | 3,617.50 | 3,619.05 | 3,612.79 | 3,619.00 | 0.0K |
09:50 | 3,618.79 | 3,622.61 | 3,616.15 | 3,620.36 | 0.0K |
09:55 | 3,620.28 | 3,625.46 | 3,619.52 | 3,625.46 | 0.0K |
10:00 | 3,624.11 | 3,626.63 | 3,623.16 | 3,626.06 | 0.0K |
10:05 | 3,625.72 | 3,630.21 | 3,625.72 | 3,630.20 | 0.0K |
10:10 | 3,629.62 | 3,630.78 | 3,626.63 | 3,627.13 | 0.0K |
10:15 | 3,626.52 | 3,628.41 | 3,624.01 | 3,625.00 | 0.0K |
10:20 | 3,624.12 | 3,626.18 | 3,621.52 | 3,625.48 | 0.0K |
10:25 | 3,624.28 | 3,626.16 | 3,624.05 | 3,625.79 | 0.0K |
10:30 | 3,624.98 | 3,626.61 | 3,621.30 | 3,621.87 | 0.0K |
10:35 | 3,620.75 | 3,626.31 | 3,620.69 | 3,625.97 | 0.0K |
10:40 | 3,624.54 | 3,627.62 | 3,623.85 | 3,625.84 | 0.0K |
10:45 | 3,624.95 | 3,628.09 | 3,624.95 | 3,626.23 | 0.0K |
10:50 | 3,624.96 | 3,629.17 | 3,624.96 | 3,629.17 | 0.0K |
10:55 | 3,627.68 | 3,630.99 | 3,627.68 | 3,628.99 | 0.0K |
11:00 | 3,627.57 | 3,630.67 | 3,626.92 | 3,630.56 | 0.0K |
11:05 | 3,629.74 | 3,634.54 | 3,629.74 | 3,634.54 | 0.0K |
11:10 | 3,633.63 | 3,635.29 | 3,632.78 | 3,634.41 | 0.0K |
11:15 | 3,633.51 | 3,634.36 | 3,631.32 | 3,632.50 | 0.0K |
11:20 | 3,631.53 | 3,635.26 | 3,631.53 | 3,633.37 | 0.0K |
11:25 | 3,632.44 | 3,633.70 | 3,631.38 | 3,633.70 | 0.0K |
11:30 | 3,632.43 | 3,634.19 | 3,631.45 | 3,632.78 | 0.0K |
11:35 | 3,632.36 | 3,634.31 | 3,631.68 | 3,633.87 | 0.0K |
11:40 | 3,633.68 | 3,636.30 | 3,633.34 | 3,635.55 | 0.0K |
11:45 | 3,635.06 | 3,637.55 | 3,635.06 | 3,636.66 | 0.0K |
11:50 | 3,636.19 | 3,638.60 | 3,635.77 | 3,637.90 | 0.0K |
11:55 | 3,637.09 | 3,640.08 | 3,636.84 | 3,639.82 | 0.0K |
12:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
12:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
13:00 | 3,639.99 | 3,641.75 | 3,638.00 | 3,639.85 | 0.0K |
13:05 | 3,639.90 | 3,646.10 | 3,639.63 | 3,645.80 | 0.0K |
13:10 | 3,644.96 | 3,649.56 | 3,644.89 | 3,648.13 | 0.0K |
13:15 | 3,648.03 | 3,651.09 | 3,647.48 | 3,648.54 | 0.0K |
13:20 | 3,648.77 | 3,650.74 | 3,647.34 | 3,647.49 | 0.0K |
13:25 | 3,646.78 | 3,650.14 | 3,646.78 | 3,649.28 | 0.0K |
13:30 | 3,649.01 | 3,651.76 | 3,649.01 | 3,649.60 | 0.0K |
13:35 | 3,649.53 | 3,651.02 | 3,649.08 | 3,650.69 | 0.0K |
13:40 | 3,650.55 | 3,651.84 | 3,647.75 | 3,649.52 | 0.0K |
13:45 | 3,649.02 | 3,651.93 | 3,648.86 | 3,651.09 | 0.0K |
13:50 | 3,651.11 | 3,652.52 | 3,649.64 | 3,651.48 | 0.0K |
13:55 | 3,650.42 | 3,654.59 | 3,650.32 | 3,652.38 | 0.0K |
14:00 | 3,651.45 | 3,656.68 | 3,651.45 | 3,655.13 | 0.0K |
14:05 | 3,654.57 | 3,658.32 | 3,654.57 | 3,656.58 | 0.0K |
14:10 | 3,656.09 | 3,658.50 | 3,656.09 | 3,657.91 | 0.0K |
14:15 | 3,657.13 | 3,660.19 | 3,656.89 | 3,660.19 | 0.0K |
14:20 | 3,659.00 | 3,662.20 | 3,658.87 | 3,659.77 | 0.0K |
14:25 | 3,660.34 | 3,661.75 | 3,659.57 | 3,659.84 | 0.0K |
14:30 | 3,659.81 | 3,663.27 | 3,659.81 | 3,661.71 | 0.0K |
14:35 | 3,661.58 | 3,664.07 | 3,660.59 | 3,663.79 | 0.0K |
14:40 | 3,663.23 | 3,664.77 | 3,662.82 | 3,663.60 | 0.0K |
14:45 | 3,663.44 | 3,665.59 | 3,662.88 | 3,664.59 | 0.0K |
14:50 | 3,663.41 | 3,663.41 | 3,660.19 | 3,661.61 | 0.0K |
14:55 | 3,660.81 | 3,661.94 | 3,660.29 | 3,661.11 | 0.0K |
15:00 | 3,660.79 | 3,663.12 | 3,660.35 | 3,662.53 | 0.0K |
15:05 | 3,661.50 | 3,663.21 | 3,660.15 | 3,661.04 | 0.0K |
15:10 | 3,660.39 | 3,661.58 | 3,658.68 | 3,659.92 | 0.0K |
15:15 | 3,659.16 | 3,662.57 | 3,659.16 | 3,659.84 | 0.0K |
15:20 | 3,659.16 | 3,661.21 | 3,658.60 | 3,659.15 | 0.0K |
15:25 | 3,658.63 | 3,659.96 | 3,657.03 | 3,657.81 | 0.0K |
15:30 | 3,657.49 | 3,659.72 | 3,656.72 | 3,659.09 | 0.0K |
15:35 | 3,658.44 | 3,659.47 | 3,657.22 | 3,657.78 | 0.0K |
15:40 | 3,657.79 | 3,658.82 | 3,655.04 | 3,655.59 | 0.0K |
15:45 | 3,655.72 | 3,657.98 | 3,654.84 | 3,655.62 | 0.0K |
15:50 | 3,655.65 | 3,657.21 | 3,654.63 | 3,655.57 | 0.0K |
15:55 | 3,656.22 | 3,661.05 | 3,654.73 | 3,658.22 | 0.0K |