Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 3,616.71 3,621.27 3,608.45 3,620.24 0.0K
09:35 3,620.20 3,621.43 3,615.35 3,615.35 0.0K
09:40 3,615.43 3,618.79 3,613.37 3,617.53 0.0K
09:45 3,617.50 3,619.05 3,612.79 3,619.00 0.0K
09:50 3,618.79 3,622.61 3,616.15 3,620.36 0.0K
09:55 3,620.28 3,625.46 3,619.52 3,625.46 0.0K
10:00 3,624.11 3,626.63 3,623.16 3,626.06 0.0K
10:05 3,625.72 3,630.21 3,625.72 3,630.20 0.0K
10:10 3,629.62 3,630.78 3,626.63 3,627.13 0.0K
10:15 3,626.52 3,628.41 3,624.01 3,625.00 0.0K
10:20 3,624.12 3,626.18 3,621.52 3,625.48 0.0K
10:25 3,624.28 3,626.16 3,624.05 3,625.79 0.0K
10:30 3,624.98 3,626.61 3,621.30 3,621.87 0.0K
10:35 3,620.75 3,626.31 3,620.69 3,625.97 0.0K
10:40 3,624.54 3,627.62 3,623.85 3,625.84 0.0K
10:45 3,624.95 3,628.09 3,624.95 3,626.23 0.0K
10:50 3,624.96 3,629.17 3,624.96 3,629.17 0.0K
10:55 3,627.68 3,630.99 3,627.68 3,628.99 0.0K
11:00 3,627.57 3,630.67 3,626.92 3,630.56 0.0K
11:05 3,629.74 3,634.54 3,629.74 3,634.54 0.0K
11:10 3,633.63 3,635.29 3,632.78 3,634.41 0.0K
11:15 3,633.51 3,634.36 3,631.32 3,632.50 0.0K
11:20 3,631.53 3,635.26 3,631.53 3,633.37 0.0K
11:25 3,632.44 3,633.70 3,631.38 3,633.70 0.0K
11:30 3,632.43 3,634.19 3,631.45 3,632.78 0.0K
11:35 3,632.36 3,634.31 3,631.68 3,633.87 0.0K
11:40 3,633.68 3,636.30 3,633.34 3,635.55 0.0K
11:45 3,635.06 3,637.55 3,635.06 3,636.66 0.0K
11:50 3,636.19 3,638.60 3,635.77 3,637.90 0.0K
11:55 3,637.09 3,640.08 3,636.84 3,639.82 0.0K
12:00 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
12:05 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
13:00 3,639.99 3,641.75 3,638.00 3,639.85 0.0K
13:05 3,639.90 3,646.10 3,639.63 3,645.80 0.0K
13:10 3,644.96 3,649.56 3,644.89 3,648.13 0.0K
13:15 3,648.03 3,651.09 3,647.48 3,648.54 0.0K
13:20 3,648.77 3,650.74 3,647.34 3,647.49 0.0K
13:25 3,646.78 3,650.14 3,646.78 3,649.28 0.0K
13:30 3,649.01 3,651.76 3,649.01 3,649.60 0.0K
13:35 3,649.53 3,651.02 3,649.08 3,650.69 0.0K
13:40 3,650.55 3,651.84 3,647.75 3,649.52 0.0K
13:45 3,649.02 3,651.93 3,648.86 3,651.09 0.0K
13:50 3,651.11 3,652.52 3,649.64 3,651.48 0.0K
13:55 3,650.42 3,654.59 3,650.32 3,652.38 0.0K
14:00 3,651.45 3,656.68 3,651.45 3,655.13 0.0K
14:05 3,654.57 3,658.32 3,654.57 3,656.58 0.0K
14:10 3,656.09 3,658.50 3,656.09 3,657.91 0.0K
14:15 3,657.13 3,660.19 3,656.89 3,660.19 0.0K
14:20 3,659.00 3,662.20 3,658.87 3,659.77 0.0K
14:25 3,660.34 3,661.75 3,659.57 3,659.84 0.0K
14:30 3,659.81 3,663.27 3,659.81 3,661.71 0.0K
14:35 3,661.58 3,664.07 3,660.59 3,663.79 0.0K
14:40 3,663.23 3,664.77 3,662.82 3,663.60 0.0K
14:45 3,663.44 3,665.59 3,662.88 3,664.59 0.0K
14:50 3,663.41 3,663.41 3,660.19 3,661.61 0.0K
14:55 3,660.81 3,661.94 3,660.29 3,661.11 0.0K
15:00 3,660.79 3,663.12 3,660.35 3,662.53 0.0K
15:05 3,661.50 3,663.21 3,660.15 3,661.04 0.0K
15:10 3,660.39 3,661.58 3,658.68 3,659.92 0.0K
15:15 3,659.16 3,662.57 3,659.16 3,659.84 0.0K
15:20 3,659.16 3,661.21 3,658.60 3,659.15 0.0K
15:25 3,658.63 3,659.96 3,657.03 3,657.81 0.0K
15:30 3,657.49 3,659.72 3,656.72 3,659.09 0.0K
15:35 3,658.44 3,659.47 3,657.22 3,657.78 0.0K
15:40 3,657.79 3,658.82 3,655.04 3,655.59 0.0K
15:45 3,655.72 3,657.98 3,654.84 3,655.62 0.0K
15:50 3,655.65 3,657.21 3,654.63 3,655.57 0.0K
15:55 3,656.22 3,661.05 3,654.73 3,658.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available