3,287.27
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,107.07 | 3,122.93 | 3,106.71 | 3,114.94 | 0.0K |
| 09:35 | 3,115.11 | 3,116.94 | 3,106.08 | 3,116.94 | 0.0K |
| 09:40 | 3,116.31 | 3,116.51 | 3,104.47 | 3,105.01 | 0.0K |
| 09:45 | 3,104.36 | 3,105.40 | 3,098.85 | 3,101.37 | 0.0K |
| 09:50 | 3,101.07 | 3,103.12 | 3,098.57 | 3,098.57 | 0.0K |
| 09:55 | 3,098.80 | 3,099.94 | 3,093.77 | 3,094.79 | 0.0K |
| 10:00 | 3,094.67 | 3,094.99 | 3,086.49 | 3,092.67 | 0.0K |
| 10:05 | 3,092.51 | 3,095.30 | 3,091.80 | 3,092.87 | 0.0K |
| 10:10 | 3,092.44 | 3,093.62 | 3,089.91 | 3,092.61 | 0.0K |
| 10:15 | 3,092.01 | 3,092.90 | 3,088.78 | 3,089.64 | 0.0K |
| 10:20 | 3,089.58 | 3,090.14 | 3,085.78 | 3,087.07 | 0.0K |
| 10:25 | 3,086.59 | 3,087.60 | 3,083.74 | 3,084.70 | 0.0K |
| 10:30 | 3,084.33 | 3,084.96 | 3,082.78 | 3,083.93 | 0.0K |
| 10:35 | 3,083.44 | 3,089.99 | 3,083.38 | 3,089.99 | 0.0K |
| 10:40 | 3,090.05 | 3,093.19 | 3,089.45 | 3,091.50 | 0.0K |
| 10:45 | 3,091.35 | 3,094.79 | 3,090.68 | 3,094.29 | 0.0K |
| 10:50 | 3,094.49 | 3,101.90 | 3,093.49 | 3,098.26 | 0.0K |
| 10:55 | 3,098.09 | 3,099.51 | 3,095.94 | 3,099.28 | 0.0K |
| 11:00 | 3,099.74 | 3,101.46 | 3,098.38 | 3,100.07 | 0.0K |
| 11:05 | 3,099.62 | 3,100.69 | 3,096.43 | 3,097.55 | 0.0K |
| 11:10 | 3,097.50 | 3,099.82 | 3,095.51 | 3,097.98 | 0.0K |
| 11:15 | 3,097.49 | 3,099.21 | 3,095.84 | 3,098.38 | 0.0K |
| 11:20 | 3,099.03 | 3,102.11 | 3,098.40 | 3,099.88 | 0.0K |
| 11:25 | 3,098.97 | 3,105.81 | 3,098.85 | 3,104.35 | 0.0K |
| 11:30 | 3,104.42 | 3,112.27 | 3,104.12 | 3,111.59 | 0.0K |
| 11:35 | 3,111.74 | 3,113.62 | 3,110.57 | 3,112.59 | 0.0K |
| 11:40 | 3,112.48 | 3,113.33 | 3,111.33 | 3,112.52 | 0.0K |
| 11:45 | 3,112.29 | 3,114.50 | 3,111.76 | 3,112.84 | 0.0K |
| 11:50 | 3,112.82 | 3,115.43 | 3,112.51 | 3,114.65 | 0.0K |
| 11:55 | 3,114.43 | 3,118.44 | 3,114.04 | 3,117.68 | 0.0K |
| 12:00 | 3,116.87 | 3,116.87 | 3,116.87 | 3,116.87 | 0.0K |
| 12:05 | 3,116.87 | 3,116.87 | 3,116.87 | 3,116.87 | 0.0K |
| 13:00 | 3,117.46 | 3,127.69 | 3,117.46 | 3,126.52 | 0.0K |
| 13:05 | 3,126.35 | 3,130.55 | 3,125.24 | 3,125.43 | 0.0K |
| 13:10 | 3,125.73 | 3,125.73 | 3,119.70 | 3,123.38 | 0.0K |
| 13:15 | 3,123.04 | 3,125.86 | 3,119.62 | 3,125.86 | 0.0K |
| 13:20 | 3,125.50 | 3,130.73 | 3,123.98 | 3,130.15 | 0.0K |
| 13:25 | 3,129.35 | 3,133.52 | 3,129.35 | 3,131.93 | 0.0K |
| 13:30 | 3,132.18 | 3,133.41 | 3,129.54 | 3,131.28 | 0.0K |
| 13:35 | 3,131.59 | 3,138.35 | 3,131.31 | 3,135.70 | 0.0K |
| 13:40 | 3,135.49 | 3,137.91 | 3,128.40 | 3,129.75 | 0.0K |
| 13:45 | 3,129.30 | 3,131.16 | 3,127.46 | 3,128.20 | 0.0K |
| 13:50 | 3,127.43 | 3,132.49 | 3,126.73 | 3,131.56 | 0.0K |
| 13:55 | 3,131.24 | 3,131.70 | 3,126.22 | 3,126.97 | 0.0K |
| 14:00 | 3,126.79 | 3,128.06 | 3,120.26 | 3,120.98 | 0.0K |
| 14:05 | 3,121.19 | 3,121.19 | 3,116.38 | 3,116.80 | 0.0K |
| 14:10 | 3,116.91 | 3,123.36 | 3,116.75 | 3,122.94 | 0.0K |
| 14:15 | 3,122.87 | 3,130.19 | 3,122.87 | 3,129.51 | 0.0K |
| 14:20 | 3,130.31 | 3,131.34 | 3,128.83 | 3,129.57 | 0.0K |
| 14:25 | 3,129.61 | 3,129.83 | 3,126.97 | 3,128.48 | 0.0K |
| 14:30 | 3,129.37 | 3,132.68 | 3,128.72 | 3,132.09 | 0.0K |
| 14:35 | 3,131.25 | 3,132.28 | 3,126.49 | 3,127.89 | 0.0K |
| 14:40 | 3,127.54 | 3,131.91 | 3,127.46 | 3,131.91 | 0.0K |
| 14:45 | 3,131.70 | 3,133.45 | 3,130.74 | 3,131.45 | 0.0K |
| 14:50 | 3,131.13 | 3,133.42 | 3,130.83 | 3,132.34 | 0.0K |
| 14:55 | 3,131.84 | 3,132.88 | 3,130.98 | 3,131.84 | 0.0K |
| 15:00 | 3,131.80 | 3,133.03 | 3,130.72 | 3,132.49 | 0.0K |
| 15:05 | 3,133.20 | 3,134.25 | 3,132.02 | 3,132.75 | 0.0K |
| 15:10 | 3,133.18 | 3,133.78 | 3,131.22 | 3,133.16 | 0.0K |
| 15:15 | 3,132.47 | 3,133.83 | 3,131.12 | 3,131.99 | 0.0K |
| 15:20 | 3,132.21 | 3,133.52 | 3,131.52 | 3,133.21 | 0.0K |
| 15:25 | 3,133.20 | 3,134.26 | 3,131.78 | 3,132.80 | 0.0K |
| 15:30 | 3,132.82 | 3,134.10 | 3,131.36 | 3,133.40 | 0.0K |
| 15:35 | 3,133.24 | 3,134.02 | 3,131.92 | 3,132.50 | 0.0K |
| 15:40 | 3,132.58 | 3,135.01 | 3,131.63 | 3,133.90 | 0.0K |
| 15:45 | 3,133.71 | 3,135.32 | 3,132.90 | 3,134.81 | 0.0K |
| 15:50 | 3,133.41 | 3,134.91 | 3,131.84 | 3,132.11 | 0.0K |
| 15:55 | 3,132.21 | 3,137.42 | 3,131.81 | 3,137.42 | 0.0K |