HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,154.76 3,165.91 3,154.76 3,163.13 0.0K
09:35 3,164.16 3,168.59 3,162.13 3,168.40 0.0K
09:40 3,169.00 3,169.18 3,157.31 3,157.58 0.0K
09:45 3,158.81 3,161.96 3,155.82 3,161.73 0.0K
09:50 3,162.57 3,167.67 3,159.33 3,167.58 0.0K
09:55 3,167.40 3,169.75 3,161.79 3,162.18 0.0K
10:00 3,161.74 3,161.74 3,154.39 3,156.89 0.0K
10:05 3,158.30 3,159.04 3,153.31 3,156.25 0.0K
10:10 3,156.28 3,156.39 3,147.85 3,147.85 0.0K
10:15 3,147.79 3,148.34 3,142.72 3,143.62 0.0K
10:20 3,142.62 3,143.01 3,139.84 3,142.69 0.0K
10:25 3,142.47 3,146.91 3,142.47 3,146.74 0.0K
10:30 3,146.26 3,152.31 3,145.95 3,149.13 0.0K
10:35 3,148.95 3,150.60 3,147.28 3,149.13 0.0K
10:40 3,149.09 3,149.57 3,145.94 3,149.57 0.0K
10:45 3,149.33 3,151.16 3,148.07 3,149.97 0.0K
10:50 3,150.76 3,153.47 3,149.41 3,150.56 0.0K
10:55 3,150.09 3,154.27 3,150.09 3,153.43 0.0K
11:00 3,153.32 3,156.66 3,152.47 3,153.91 0.0K
11:05 3,153.21 3,154.42 3,147.53 3,148.71 0.0K
11:10 3,148.95 3,152.22 3,148.68 3,149.81 0.0K
11:15 3,149.28 3,150.16 3,145.96 3,146.36 0.0K
11:20 3,146.64 3,158.21 3,146.38 3,158.21 0.0K
11:25 3,158.37 3,160.79 3,157.32 3,158.93 0.0K
11:30 3,158.67 3,159.62 3,154.90 3,155.10 0.0K
11:35 3,155.66 3,157.27 3,154.24 3,155.87 0.0K
11:40 3,155.87 3,157.60 3,154.89 3,156.90 0.0K
11:45 3,156.18 3,157.42 3,154.86 3,156.65 0.0K
11:50 3,156.33 3,157.13 3,154.13 3,154.99 0.0K
11:55 3,155.06 3,156.67 3,153.97 3,156.05 0.0K
12:00 3,156.83 3,156.83 3,156.83 3,156.83 0.0K
12:05 3,156.83 3,156.83 3,156.83 3,156.83 0.0K
13:00 3,157.74 3,164.77 3,156.88 3,159.29 0.0K
13:05 3,158.75 3,158.75 3,153.40 3,155.05 0.0K
13:10 3,154.56 3,157.83 3,151.15 3,157.45 0.0K
13:15 3,157.35 3,160.97 3,155.55 3,158.13 0.0K
13:20 3,158.48 3,161.04 3,156.94 3,157.41 0.0K
13:25 3,156.77 3,162.42 3,155.76 3,161.91 0.0K
13:30 3,161.74 3,162.89 3,159.37 3,159.84 0.0K
13:35 3,159.71 3,160.36 3,151.70 3,151.99 0.0K
13:40 3,152.15 3,152.55 3,149.04 3,150.60 0.0K
13:45 3,149.74 3,157.73 3,149.60 3,156.05 0.0K
13:50 3,156.18 3,159.45 3,156.18 3,157.51 0.0K
13:55 3,157.54 3,159.33 3,156.74 3,157.56 0.0K
14:00 3,157.08 3,161.85 3,157.08 3,160.97 0.0K
14:05 3,160.87 3,161.58 3,158.98 3,160.72 0.0K
14:10 3,161.15 3,161.15 3,153.14 3,153.93 0.0K
14:15 3,154.06 3,154.06 3,150.32 3,150.32 0.0K
14:20 3,150.33 3,151.77 3,143.02 3,145.07 0.0K
14:25 3,145.74 3,154.13 3,145.48 3,153.34 0.0K
14:30 3,152.41 3,155.28 3,151.89 3,151.97 0.0K
14:35 3,152.05 3,152.52 3,147.13 3,147.27 0.0K
14:40 3,146.52 3,154.57 3,146.52 3,154.41 0.0K
14:45 3,155.17 3,156.83 3,153.81 3,156.13 0.0K
14:50 3,156.02 3,156.83 3,154.87 3,156.56 0.0K
14:55 3,156.09 3,158.17 3,155.32 3,156.97 0.0K
15:00 3,157.07 3,158.39 3,155.67 3,157.73 0.0K
15:05 3,157.38 3,158.74 3,156.09 3,156.20 0.0K
15:10 3,156.38 3,156.79 3,153.61 3,154.33 0.0K
15:15 3,154.57 3,155.95 3,152.26 3,153.63 0.0K
15:20 3,153.49 3,155.06 3,151.50 3,154.32 0.0K
15:25 3,154.86 3,155.97 3,153.78 3,154.85 0.0K
15:30 3,155.61 3,160.07 3,154.06 3,159.19 0.0K
15:35 3,159.04 3,160.95 3,158.22 3,160.53 0.0K
15:40 3,160.62 3,160.87 3,157.61 3,160.57 0.0K
15:45 3,160.88 3,162.19 3,159.60 3,160.31 0.0K
15:50 3,160.44 3,162.78 3,159.90 3,162.78 0.0K
15:55 3,162.03 3,164.22 3,160.58 3,164.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available