HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,177.42 3,184.59 3,170.55 3,183.90 0.0K
09:35 3,182.99 3,202.43 3,182.99 3,201.37 0.0K
09:40 3,199.53 3,202.90 3,190.72 3,196.14 0.0K
09:45 3,195.40 3,204.23 3,195.40 3,204.00 0.0K
09:50 3,202.17 3,207.33 3,202.17 3,204.08 0.0K
09:55 3,202.84 3,210.11 3,202.51 3,205.04 0.0K
10:00 3,204.06 3,212.65 3,204.06 3,211.39 0.0K
10:05 3,210.12 3,215.20 3,210.12 3,212.71 0.0K
10:10 3,211.25 3,214.29 3,205.12 3,205.70 0.0K
10:15 3,204.38 3,205.98 3,202.71 3,204.71 0.0K
10:20 3,203.15 3,204.59 3,194.32 3,195.09 0.0K
10:25 3,193.60 3,196.31 3,193.20 3,194.50 0.0K
10:30 3,193.34 3,200.30 3,193.34 3,198.81 0.0K
10:35 3,197.10 3,201.11 3,197.10 3,199.54 0.0K
10:40 3,198.27 3,204.32 3,198.27 3,203.98 0.0K
10:45 3,202.74 3,209.77 3,202.74 3,207.95 0.0K
10:50 3,205.66 3,208.47 3,205.15 3,207.13 0.0K
10:55 3,206.18 3,208.68 3,201.14 3,201.14 0.0K
11:00 3,200.19 3,205.66 3,200.19 3,202.67 0.0K
11:05 3,202.05 3,206.43 3,202.05 3,205.85 0.0K
11:10 3,205.60 3,208.44 3,205.14 3,207.61 0.0K
11:15 3,206.00 3,207.45 3,200.42 3,201.16 0.0K
11:20 3,200.10 3,204.99 3,200.10 3,202.24 0.0K
11:25 3,200.57 3,204.34 3,200.57 3,203.94 0.0K
11:30 3,201.44 3,204.96 3,201.44 3,204.43 0.0K
11:35 3,202.38 3,205.38 3,202.38 3,204.02 0.0K
11:40 3,202.57 3,205.13 3,202.57 3,204.44 0.0K
11:45 3,201.97 3,203.70 3,201.57 3,202.90 0.0K
11:50 3,202.04 3,204.68 3,202.04 3,202.81 0.0K
11:55 3,201.68 3,204.71 3,201.68 3,203.23 0.0K
12:00 3,201.79 3,201.79 3,201.79 3,201.79 0.0K
12:05 3,201.79 3,201.79 3,201.79 3,201.79 0.0K
13:00 3,201.96 3,208.59 3,201.13 3,207.02 0.0K
13:05 3,205.05 3,208.69 3,203.74 3,204.12 0.0K
13:10 3,202.41 3,204.89 3,202.13 3,203.98 0.0K
13:15 3,202.98 3,203.85 3,201.33 3,202.49 0.0K
13:20 3,201.29 3,211.35 3,201.29 3,211.35 0.0K
13:25 3,209.42 3,214.38 3,209.42 3,213.28 0.0K
13:30 3,211.70 3,217.27 3,211.70 3,214.55 0.0K
13:35 3,213.00 3,215.29 3,209.80 3,209.80 0.0K
13:40 3,208.52 3,210.46 3,201.36 3,201.62 0.0K
13:45 3,201.07 3,202.01 3,193.48 3,194.10 0.0K
13:50 3,192.35 3,193.55 3,187.18 3,187.18 0.0K
13:55 3,185.77 3,187.62 3,180.90 3,184.88 0.0K
14:00 3,182.55 3,184.17 3,173.25 3,173.72 0.0K
14:05 3,172.02 3,182.81 3,171.32 3,182.62 0.0K
14:10 3,180.58 3,187.07 3,179.83 3,185.87 0.0K
14:15 3,184.50 3,192.58 3,184.50 3,191.90 0.0K
14:20 3,189.66 3,192.51 3,189.66 3,190.74 0.0K
14:25 3,189.43 3,192.30 3,189.43 3,190.09 0.0K
14:30 3,188.99 3,195.93 3,188.99 3,193.30 0.0K
14:35 3,191.27 3,194.92 3,191.27 3,193.02 0.0K
14:40 3,191.34 3,193.17 3,189.83 3,190.47 0.0K
14:45 3,188.33 3,191.70 3,187.78 3,187.82 0.0K
14:50 3,186.90 3,187.80 3,185.66 3,186.17 0.0K
14:55 3,184.99 3,188.76 3,184.99 3,187.30 0.0K
15:00 3,186.12 3,190.61 3,185.75 3,190.34 0.0K
15:05 3,188.45 3,194.98 3,188.45 3,194.11 0.0K
15:10 3,192.65 3,196.36 3,192.65 3,194.74 0.0K
15:15 3,194.42 3,195.50 3,193.27 3,193.67 0.0K
15:20 3,192.36 3,195.89 3,192.36 3,192.67 0.0K
15:25 3,191.96 3,194.05 3,191.64 3,192.78 0.0K
15:30 3,191.34 3,198.93 3,191.34 3,198.53 0.0K
15:35 3,196.91 3,198.79 3,195.96 3,197.57 0.0K
15:40 3,195.46 3,199.30 3,195.46 3,196.78 0.0K
15:45 3,194.28 3,197.44 3,194.28 3,196.48 0.0K
15:50 3,194.03 3,196.76 3,191.14 3,192.35 0.0K
15:55 3,191.48 3,195.63 3,191.48 3,193.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available