HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,173.67 3,173.67 3,146.51 3,146.99 0.0K
09:35 3,146.25 3,157.74 3,146.23 3,154.90 0.0K
09:40 3,156.34 3,156.34 3,147.22 3,149.45 0.0K
09:45 3,148.65 3,150.61 3,138.50 3,138.86 0.0K
09:50 3,138.75 3,141.59 3,133.79 3,133.79 0.0K
09:55 3,134.41 3,134.45 3,127.82 3,128.52 0.0K
10:00 3,128.06 3,130.43 3,124.98 3,126.29 0.0K
10:05 3,127.08 3,133.76 3,126.94 3,133.76 0.0K
10:10 3,133.50 3,136.49 3,132.91 3,133.99 0.0K
10:15 3,133.08 3,135.84 3,132.41 3,134.96 0.0K
10:20 3,135.12 3,138.57 3,133.67 3,133.70 0.0K
10:25 3,133.50 3,134.27 3,130.45 3,132.48 0.0K
10:30 3,132.39 3,133.18 3,129.66 3,131.12 0.0K
10:35 3,131.06 3,133.79 3,129.39 3,131.92 0.0K
10:40 3,131.32 3,131.92 3,129.05 3,129.87 0.0K
10:45 3,130.47 3,134.65 3,129.42 3,133.90 0.0K
10:50 3,134.25 3,136.59 3,133.36 3,135.75 0.0K
10:55 3,135.40 3,138.57 3,134.98 3,136.68 0.0K
11:00 3,137.10 3,139.81 3,135.69 3,138.70 0.0K
11:05 3,138.79 3,139.90 3,136.79 3,138.35 0.0K
11:10 3,139.55 3,139.55 3,135.96 3,136.53 0.0K
11:15 3,136.09 3,137.71 3,134.50 3,135.49 0.0K
11:20 3,134.89 3,134.94 3,129.56 3,130.65 0.0K
11:25 3,130.49 3,130.49 3,125.79 3,126.62 0.0K
11:30 3,126.19 3,128.28 3,123.65 3,124.68 0.0K
11:35 3,124.32 3,125.84 3,123.74 3,125.04 0.0K
11:40 3,125.50 3,127.54 3,124.71 3,127.05 0.0K
11:45 3,126.70 3,128.32 3,125.40 3,127.10 0.0K
11:50 3,127.17 3,128.83 3,126.26 3,128.54 0.0K
11:55 3,128.59 3,129.77 3,127.63 3,129.66 0.0K
12:00 3,129.45 3,129.45 3,129.45 3,129.45 0.0K
12:05 3,129.45 3,129.45 3,129.45 3,129.45 0.0K
13:00 3,129.45 3,137.68 3,127.66 3,136.53 0.0K
13:05 3,136.27 3,136.27 3,130.37 3,131.80 0.0K
13:10 3,130.75 3,131.76 3,127.99 3,128.94 0.0K
13:15 3,128.37 3,129.15 3,125.51 3,126.29 0.0K
13:20 3,125.37 3,126.19 3,119.07 3,120.39 0.0K
13:25 3,119.53 3,121.54 3,115.28 3,115.76 0.0K
13:30 3,115.85 3,116.28 3,112.66 3,112.66 0.0K
13:35 3,112.82 3,112.82 3,109.48 3,110.22 0.0K
13:40 3,110.80 3,115.28 3,109.46 3,114.82 0.0K
13:45 3,114.76 3,118.87 3,113.70 3,118.57 0.0K
13:50 3,118.40 3,120.28 3,116.13 3,119.32 0.0K
13:55 3,119.30 3,123.85 3,118.38 3,122.80 0.0K
14:00 3,122.24 3,123.24 3,118.28 3,119.04 0.0K
14:05 3,118.84 3,119.49 3,115.05 3,115.05 0.0K
14:10 3,115.25 3,121.05 3,114.92 3,118.31 0.0K
14:15 3,118.44 3,119.96 3,116.72 3,118.11 0.0K
14:20 3,118.39 3,119.65 3,114.66 3,115.66 0.0K
14:25 3,115.61 3,116.26 3,113.55 3,113.78 0.0K
14:30 3,114.40 3,114.50 3,109.22 3,110.38 0.0K
14:35 3,109.77 3,113.67 3,108.81 3,110.42 0.0K
14:40 3,109.63 3,113.86 3,109.33 3,113.23 0.0K
14:45 3,113.19 3,114.39 3,111.91 3,112.84 0.0K
14:50 3,113.48 3,117.13 3,113.48 3,114.58 0.0K
14:55 3,114.64 3,117.31 3,114.04 3,116.47 0.0K
15:00 3,116.36 3,116.58 3,113.19 3,114.26 0.0K
15:05 3,114.46 3,115.81 3,113.01 3,114.09 0.0K
15:10 3,114.60 3,117.16 3,114.60 3,115.91 0.0K
15:15 3,116.90 3,117.63 3,114.99 3,115.67 0.0K
15:20 3,115.87 3,116.32 3,114.07 3,115.44 0.0K
15:25 3,116.28 3,117.61 3,114.88 3,116.17 0.0K
15:30 3,116.39 3,118.89 3,115.08 3,117.91 0.0K
15:35 3,118.70 3,118.70 3,115.70 3,118.65 0.0K
15:40 3,117.85 3,119.50 3,116.72 3,118.40 0.0K
15:45 3,118.45 3,120.85 3,118.22 3,119.92 0.0K
15:50 3,120.63 3,121.77 3,119.57 3,121.77 0.0K
15:55 3,122.50 3,122.50 3,116.88 3,116.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available