HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,120.11 3,141.70 3,120.11 3,141.70 0.0K
09:35 3,142.00 3,142.09 3,131.71 3,132.23 0.0K
09:40 3,132.29 3,135.29 3,131.60 3,132.59 0.0K
09:45 3,133.31 3,133.73 3,128.82 3,129.90 0.0K
09:50 3,129.76 3,135.88 3,129.76 3,133.37 0.0K
09:55 3,133.36 3,133.82 3,129.90 3,129.90 0.0K
10:00 3,129.93 3,130.55 3,126.43 3,126.75 0.0K
10:05 3,126.90 3,129.64 3,126.34 3,129.40 0.0K
10:10 3,129.16 3,133.24 3,129.16 3,130.79 0.0K
10:15 3,131.00 3,131.64 3,127.63 3,128.09 0.0K
10:20 3,128.03 3,137.20 3,127.72 3,137.19 0.0K
10:25 3,137.81 3,137.99 3,134.20 3,134.67 0.0K
10:30 3,134.22 3,136.76 3,132.34 3,135.89 0.0K
10:35 3,136.39 3,136.44 3,131.97 3,132.28 0.0K
10:40 3,132.15 3,132.47 3,130.80 3,131.44 0.0K
10:45 3,131.92 3,133.33 3,131.29 3,132.08 0.0K
10:50 3,132.31 3,134.73 3,130.66 3,131.65 0.0K
10:55 3,131.39 3,132.68 3,131.19 3,132.07 0.0K
11:00 3,131.88 3,132.05 3,130.09 3,131.46 0.0K
11:05 3,131.51 3,131.65 3,129.62 3,130.47 0.0K
11:10 3,130.43 3,130.72 3,127.82 3,128.97 0.0K
11:15 3,129.43 3,131.52 3,129.07 3,130.92 0.0K
11:20 3,131.02 3,134.27 3,131.02 3,133.54 0.0K
11:25 3,133.33 3,133.76 3,131.71 3,132.49 0.0K
11:30 3,132.19 3,133.22 3,131.53 3,132.85 0.0K
11:35 3,132.95 3,133.26 3,132.19 3,132.37 0.0K
11:40 3,132.39 3,133.04 3,131.89 3,133.04 0.0K
11:45 3,132.95 3,133.95 3,132.48 3,133.39 0.0K
11:50 3,133.66 3,134.21 3,132.24 3,133.59 0.0K
11:55 3,133.54 3,134.43 3,132.93 3,133.95 0.0K
12:00 3,134.07 3,134.07 3,134.07 3,134.07 0.0K
12:05 3,134.07 3,134.07 3,134.07 3,134.07 0.0K
13:00 3,134.35 3,138.26 3,134.35 3,137.86 0.0K
13:05 3,137.95 3,139.60 3,137.56 3,139.60 0.0K
13:10 3,139.57 3,144.07 3,139.06 3,144.07 0.0K
13:15 3,143.72 3,144.98 3,139.01 3,139.10 0.0K
13:20 3,139.24 3,140.76 3,138.41 3,140.16 0.0K
13:25 3,139.86 3,143.14 3,139.86 3,142.23 0.0K
13:30 3,142.33 3,143.49 3,141.69 3,142.92 0.0K
13:35 3,143.03 3,146.92 3,142.49 3,146.65 0.0K
13:40 3,146.79 3,153.11 3,146.54 3,152.80 0.0K
13:45 3,153.43 3,154.18 3,149.73 3,149.96 0.0K
13:50 3,149.71 3,151.29 3,149.18 3,149.32 0.0K
13:55 3,149.55 3,150.17 3,147.34 3,148.63 0.0K
14:00 3,148.79 3,150.98 3,148.22 3,150.42 0.0K
14:05 3,150.48 3,151.00 3,148.46 3,150.76 0.0K
14:10 3,150.76 3,152.36 3,149.81 3,152.24 0.0K
14:15 3,152.16 3,155.67 3,151.76 3,154.92 0.0K
14:20 3,154.96 3,156.99 3,154.24 3,156.90 0.0K
14:25 3,156.50 3,157.58 3,156.03 3,156.35 0.0K
14:30 3,156.53 3,157.31 3,155.40 3,156.51 0.0K
14:35 3,156.92 3,157.51 3,155.83 3,157.15 0.0K
14:40 3,157.07 3,159.32 3,156.38 3,158.68 0.0K
14:45 3,158.61 3,159.35 3,156.75 3,157.40 0.0K
14:50 3,157.33 3,157.34 3,153.61 3,154.02 0.0K
14:55 3,154.22 3,156.27 3,153.09 3,155.48 0.0K
15:00 3,155.31 3,156.12 3,150.77 3,152.28 0.0K
15:05 3,153.05 3,154.56 3,152.21 3,153.35 0.0K
15:10 3,152.81 3,153.36 3,151.03 3,151.67 0.0K
15:15 3,151.68 3,153.53 3,151.43 3,152.79 0.0K
15:20 3,153.24 3,154.31 3,150.73 3,152.21 0.0K
15:25 3,152.58 3,153.66 3,151.04 3,152.93 0.0K
15:30 3,153.05 3,153.93 3,151.87 3,152.83 0.0K
15:35 3,153.13 3,153.64 3,151.44 3,152.41 0.0K
15:40 3,152.19 3,152.19 3,149.66 3,150.98 0.0K
15:45 3,151.00 3,151.61 3,149.54 3,151.45 0.0K
15:50 3,151.08 3,151.08 3,148.28 3,149.27 0.0K
15:55 3,149.40 3,154.96 3,148.53 3,154.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available