HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,158.83 3,175.66 3,158.83 3,163.60 0.0K
09:35 3,163.45 3,163.45 3,154.95 3,157.17 0.0K
09:40 3,156.85 3,162.97 3,156.81 3,162.72 0.0K
09:45 3,162.26 3,166.47 3,158.62 3,166.47 0.0K
09:50 3,166.73 3,169.09 3,160.17 3,160.17 0.0K
09:55 3,159.60 3,160.40 3,156.96 3,156.96 0.0K
10:00 3,156.59 3,160.61 3,156.04 3,159.78 0.0K
10:05 3,159.40 3,163.43 3,159.18 3,163.38 0.0K
10:10 3,163.04 3,165.01 3,160.32 3,160.32 0.0K
10:15 3,160.15 3,160.24 3,157.17 3,158.40 0.0K
10:20 3,158.18 3,158.18 3,151.33 3,151.33 0.0K
10:25 3,151.00 3,151.07 3,142.06 3,142.41 0.0K
10:30 3,142.17 3,143.24 3,141.11 3,142.33 0.0K
10:35 3,142.13 3,148.29 3,142.13 3,147.16 0.0K
10:40 3,147.24 3,147.93 3,145.36 3,147.55 0.0K
10:45 3,147.55 3,150.27 3,146.67 3,149.40 0.0K
10:50 3,149.34 3,151.78 3,149.19 3,151.34 0.0K
10:55 3,150.99 3,152.69 3,150.91 3,151.35 0.0K
11:00 3,151.56 3,152.13 3,151.01 3,151.79 0.0K
11:05 3,152.11 3,152.11 3,149.95 3,152.09 0.0K
11:10 3,152.15 3,155.91 3,152.15 3,155.59 0.0K
11:15 3,155.61 3,158.56 3,154.91 3,158.52 0.0K
11:20 3,158.39 3,164.34 3,158.39 3,163.92 0.0K
11:25 3,164.00 3,165.26 3,163.41 3,164.58 0.0K
11:30 3,164.47 3,170.01 3,164.47 3,170.01 0.0K
11:35 3,169.87 3,172.20 3,169.01 3,172.20 0.0K
11:40 3,172.50 3,173.65 3,172.01 3,172.11 0.0K
11:45 3,172.19 3,173.95 3,171.56 3,173.13 0.0K
11:50 3,173.19 3,173.19 3,169.79 3,170.71 0.0K
11:55 3,170.71 3,171.92 3,170.45 3,171.92 0.0K
12:00 3,171.82 3,171.82 3,171.82 3,171.82 0.0K
12:05 3,171.82 3,171.82 3,171.82 3,171.82 0.0K
13:00 3,171.01 3,175.09 3,171.01 3,174.52 0.0K
13:05 3,174.54 3,176.44 3,174.27 3,175.07 0.0K
13:10 3,175.32 3,175.32 3,172.49 3,172.95 0.0K
13:15 3,173.17 3,175.79 3,171.74 3,175.61 0.0K
13:20 3,174.98 3,180.23 3,174.98 3,179.79 0.0K
13:25 3,179.92 3,179.92 3,177.84 3,178.21 0.0K
13:30 3,178.00 3,180.95 3,178.00 3,180.06 0.0K
13:35 3,179.92 3,182.37 3,179.44 3,182.05 0.0K
13:40 3,182.19 3,182.67 3,180.54 3,182.25 0.0K
13:45 3,182.22 3,184.89 3,181.91 3,184.68 0.0K
13:50 3,184.37 3,185.02 3,183.64 3,184.00 0.0K
13:55 3,184.24 3,186.27 3,182.54 3,185.81 0.0K
14:00 3,185.88 3,191.98 3,185.58 3,191.54 0.0K
14:05 3,191.54 3,192.53 3,189.44 3,189.71 0.0K
14:10 3,189.64 3,190.87 3,188.32 3,188.34 0.0K
14:15 3,188.71 3,189.00 3,186.90 3,188.01 0.0K
14:20 3,188.18 3,192.01 3,187.86 3,191.69 0.0K
14:25 3,191.72 3,191.96 3,190.64 3,191.92 0.0K
14:30 3,191.88 3,192.36 3,189.83 3,192.25 0.0K
14:35 3,192.57 3,193.05 3,191.10 3,191.88 0.0K
14:40 3,192.00 3,192.00 3,189.97 3,191.31 0.0K
14:45 3,191.55 3,191.87 3,189.68 3,189.93 0.0K
14:50 3,189.81 3,191.04 3,189.59 3,190.38 0.0K
14:55 3,190.21 3,194.10 3,190.21 3,193.61 0.0K
15:00 3,193.61 3,195.17 3,192.31 3,194.30 0.0K
15:05 3,194.35 3,194.35 3,188.63 3,188.94 0.0K
15:10 3,188.60 3,190.56 3,188.04 3,190.46 0.0K
15:15 3,190.23 3,190.59 3,188.38 3,189.29 0.0K
15:20 3,189.57 3,189.66 3,186.76 3,188.94 0.0K
15:25 3,188.89 3,189.09 3,187.53 3,188.18 0.0K
15:30 3,187.77 3,189.51 3,187.55 3,189.51 0.0K
15:35 3,188.91 3,189.05 3,186.39 3,187.49 0.0K
15:40 3,187.12 3,188.92 3,186.94 3,188.50 0.0K
15:45 3,188.60 3,188.60 3,184.82 3,185.45 0.0K
15:50 3,185.23 3,185.46 3,183.36 3,184.65 0.0K
15:55 3,184.95 3,188.98 3,183.72 3,188.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available