HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,277.36 3,296.60 3,277.14 3,296.60 0.0K
09:35 3,296.40 3,299.37 3,290.99 3,298.92 0.0K
09:40 3,299.36 3,303.86 3,298.37 3,299.79 0.0K
09:45 3,300.12 3,306.79 3,300.12 3,306.79 0.0K
09:50 3,306.54 3,309.54 3,301.79 3,309.26 0.0K
09:55 3,309.26 3,309.69 3,302.41 3,303.57 0.0K
10:00 3,304.99 3,306.12 3,302.93 3,303.28 0.0K
10:05 3,303.62 3,308.17 3,300.99 3,307.89 0.0K
10:10 3,307.56 3,309.88 3,305.51 3,305.51 0.0K
10:15 3,305.07 3,307.28 3,302.47 3,302.47 0.0K
10:20 3,302.63 3,305.21 3,300.20 3,305.21 0.0K
10:25 3,305.25 3,308.44 3,303.99 3,306.86 0.0K
10:30 3,307.19 3,307.75 3,303.89 3,303.89 0.0K
10:35 3,303.96 3,306.60 3,300.39 3,300.94 0.0K
10:40 3,301.02 3,303.43 3,299.87 3,301.73 0.0K
10:45 3,302.09 3,303.84 3,297.12 3,297.83 0.0K
10:50 3,298.07 3,307.21 3,297.69 3,307.21 0.0K
10:55 3,307.02 3,310.34 3,305.51 3,308.71 0.0K
11:00 3,308.54 3,316.73 3,308.54 3,315.71 0.0K
11:05 3,315.47 3,317.79 3,313.00 3,313.05 0.0K
11:10 3,313.29 3,315.63 3,311.31 3,313.34 0.0K
11:15 3,313.59 3,314.93 3,310.10 3,310.82 0.0K
11:20 3,311.12 3,311.56 3,307.64 3,307.74 0.0K
11:25 3,307.95 3,308.00 3,300.61 3,300.99 0.0K
11:30 3,300.68 3,300.72 3,298.03 3,298.77 0.0K
11:35 3,298.93 3,302.12 3,298.89 3,301.59 0.0K
11:40 3,301.93 3,302.32 3,299.52 3,300.58 0.0K
11:45 3,299.84 3,302.14 3,299.69 3,301.39 0.0K
11:50 3,301.04 3,302.43 3,300.78 3,302.21 0.0K
11:55 3,302.28 3,303.11 3,301.45 3,302.62 0.0K
12:00 3,302.63 3,302.63 3,302.63 3,302.63 0.0K
12:05 3,302.63 3,302.63 3,302.63 3,302.63 0.0K
13:00 3,301.72 3,305.26 3,300.69 3,304.40 0.0K
13:05 3,304.02 3,304.16 3,295.56 3,296.36 0.0K
13:10 3,296.72 3,296.99 3,293.97 3,296.37 0.0K
13:15 3,296.47 3,296.92 3,291.61 3,291.79 0.0K
13:20 3,291.85 3,292.11 3,285.14 3,285.14 0.0K
13:25 3,285.02 3,287.08 3,282.52 3,286.94 0.0K
13:30 3,286.63 3,288.93 3,285.96 3,287.81 0.0K
13:35 3,288.01 3,290.18 3,287.31 3,290.09 0.0K
13:40 3,289.56 3,289.87 3,287.70 3,289.11 0.0K
13:45 3,289.02 3,290.53 3,288.67 3,290.10 0.0K
13:50 3,289.71 3,291.01 3,289.26 3,289.68 0.0K
13:55 3,289.99 3,290.45 3,288.39 3,289.82 0.0K
14:00 3,290.13 3,292.77 3,290.13 3,292.77 0.0K
14:05 3,292.04 3,293.99 3,292.04 3,293.09 0.0K
14:10 3,293.65 3,294.24 3,289.98 3,290.10 0.0K
14:15 3,290.26 3,292.99 3,290.03 3,292.59 0.0K
14:20 3,292.75 3,292.91 3,291.20 3,292.41 0.0K
14:25 3,292.57 3,294.23 3,292.31 3,292.66 0.0K
14:30 3,293.10 3,294.09 3,291.65 3,292.33 0.0K
14:35 3,292.33 3,292.96 3,290.83 3,291.75 0.0K
14:40 3,291.27 3,293.02 3,289.92 3,291.70 0.0K
14:45 3,291.81 3,291.81 3,288.78 3,289.60 0.0K
14:50 3,290.10 3,291.25 3,288.75 3,289.03 0.0K
14:55 3,289.48 3,290.92 3,287.97 3,290.92 0.0K
15:00 3,290.46 3,291.06 3,289.30 3,289.30 0.0K
15:05 3,289.27 3,290.15 3,287.57 3,288.50 0.0K
15:10 3,288.36 3,289.23 3,287.38 3,287.95 0.0K
15:15 3,288.36 3,300.23 3,288.11 3,296.71 0.0K
15:20 3,297.36 3,297.61 3,294.77 3,295.13 0.0K
15:25 3,294.64 3,294.99 3,292.87 3,293.57 0.0K
15:30 3,293.36 3,294.46 3,291.58 3,294.04 0.0K
15:35 3,293.88 3,294.79 3,292.57 3,292.74 0.0K
15:40 3,292.65 3,295.12 3,292.65 3,294.13 0.0K
15:45 3,293.78 3,293.81 3,291.05 3,291.62 0.0K
15:50 3,291.52 3,293.26 3,290.84 3,290.84 0.0K
15:55 3,292.36 3,293.71 3,291.05 3,293.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available