HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,296.13 3,300.52 3,288.19 3,291.62 0.0K
09:35 3,291.72 3,291.72 3,281.14 3,285.96 0.0K
09:40 3,286.00 3,289.10 3,283.47 3,283.97 0.0K
09:45 3,283.82 3,284.50 3,277.19 3,277.55 0.0K
09:50 3,277.76 3,279.86 3,275.71 3,278.99 0.0K
09:55 3,279.14 3,280.30 3,274.84 3,277.81 0.0K
10:00 3,277.80 3,277.98 3,273.58 3,275.54 0.0K
10:05 3,275.01 3,280.33 3,274.77 3,279.20 0.0K
10:10 3,278.99 3,286.38 3,278.99 3,282.95 0.0K
10:15 3,282.68 3,284.34 3,282.11 3,283.42 0.0K
10:20 3,283.07 3,283.49 3,279.18 3,280.53 0.0K
10:25 3,280.43 3,284.36 3,280.28 3,281.81 0.0K
10:30 3,281.96 3,284.17 3,278.03 3,284.17 0.0K
10:35 3,284.22 3,284.86 3,280.74 3,284.43 0.0K
10:40 3,284.44 3,286.04 3,279.33 3,279.86 0.0K
10:45 3,279.75 3,279.98 3,274.34 3,274.62 0.0K
10:50 3,274.76 3,275.85 3,272.28 3,274.70 0.0K
10:55 3,275.30 3,277.95 3,275.05 3,277.88 0.0K
11:00 3,277.85 3,279.06 3,275.70 3,275.95 0.0K
11:05 3,276.60 3,278.57 3,275.02 3,278.20 0.0K
11:10 3,278.48 3,283.72 3,277.70 3,283.72 0.0K
11:15 3,283.24 3,287.93 3,283.24 3,287.93 0.0K
11:20 3,288.07 3,288.46 3,286.52 3,287.89 0.0K
11:25 3,287.64 3,292.12 3,287.64 3,291.16 0.0K
11:30 3,291.41 3,292.63 3,290.45 3,291.82 0.0K
11:35 3,291.38 3,293.62 3,291.18 3,292.77 0.0K
11:40 3,292.68 3,294.52 3,292.67 3,293.70 0.0K
11:45 3,293.64 3,296.60 3,293.25 3,296.51 0.0K
11:50 3,296.21 3,297.17 3,295.28 3,295.36 0.0K
11:55 3,295.61 3,297.49 3,295.24 3,297.49 0.0K
12:00 3,297.42 3,297.42 3,297.42 3,297.42 0.0K
12:05 3,297.42 3,297.42 3,297.42 3,297.42 0.0K
13:00 3,298.13 3,302.39 3,297.26 3,300.61 0.0K
13:05 3,300.54 3,302.66 3,298.92 3,298.94 0.0K
13:10 3,298.91 3,301.97 3,297.03 3,300.38 0.0K
13:15 3,300.08 3,301.17 3,297.43 3,299.65 0.0K
13:20 3,299.34 3,299.34 3,295.21 3,295.41 0.0K
13:25 3,294.90 3,296.41 3,293.91 3,296.17 0.0K
13:30 3,296.49 3,299.98 3,296.02 3,297.92 0.0K
13:35 3,298.09 3,298.46 3,294.96 3,294.96 0.0K
13:40 3,295.08 3,296.95 3,293.59 3,293.75 0.0K
13:45 3,293.92 3,294.96 3,292.77 3,293.89 0.0K
13:50 3,293.62 3,294.74 3,292.66 3,292.66 0.0K
13:55 3,292.77 3,293.11 3,289.37 3,290.46 0.0K
14:00 3,290.86 3,293.37 3,290.13 3,292.15 0.0K
14:05 3,292.23 3,292.64 3,289.34 3,289.55 0.0K
14:10 3,289.63 3,290.01 3,287.16 3,287.69 0.0K
14:15 3,287.56 3,289.30 3,286.75 3,288.22 0.0K
14:20 3,288.14 3,290.06 3,287.61 3,289.22 0.0K
14:25 3,289.39 3,289.88 3,286.05 3,287.65 0.0K
14:30 3,287.76 3,290.55 3,287.40 3,289.65 0.0K
14:35 3,289.87 3,291.31 3,289.23 3,290.01 0.0K
14:40 3,289.77 3,289.88 3,287.55 3,288.00 0.0K
14:45 3,287.96 3,288.23 3,285.90 3,286.81 0.0K
14:50 3,286.72 3,287.36 3,285.60 3,286.30 0.0K
14:55 3,286.49 3,286.86 3,285.34 3,286.13 0.0K
15:00 3,286.18 3,286.28 3,283.00 3,284.72 0.0K
15:05 3,285.09 3,285.59 3,283.84 3,284.78 0.0K
15:10 3,284.86 3,284.96 3,283.29 3,284.36 0.0K
15:15 3,284.79 3,285.21 3,283.80 3,284.62 0.0K
15:20 3,284.36 3,285.38 3,283.45 3,284.67 0.0K
15:25 3,284.62 3,285.92 3,283.10 3,283.10 0.0K
15:30 3,283.08 3,285.02 3,282.97 3,282.97 0.0K
15:35 3,282.80 3,284.69 3,282.46 3,284.30 0.0K
15:40 3,284.59 3,284.91 3,283.08 3,284.86 0.0K
15:45 3,284.36 3,284.98 3,282.32 3,283.27 0.0K
15:50 3,282.90 3,282.98 3,280.13 3,282.72 0.0K
15:55 3,282.42 3,282.60 3,271.89 3,271.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available