HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,280.95 3,289.93 3,277.96 3,283.16 0.0K
09:35 3,284.39 3,292.07 3,282.82 3,287.02 0.0K
09:40 3,286.02 3,287.15 3,283.38 3,286.58 0.0K
09:45 3,286.60 3,287.84 3,275.04 3,275.04 0.0K
09:50 3,275.48 3,277.48 3,273.56 3,277.24 0.0K
09:55 3,277.23 3,284.53 3,277.23 3,283.45 0.0K
10:00 3,283.27 3,284.66 3,277.09 3,277.51 0.0K
10:05 3,277.34 3,277.65 3,270.07 3,274.90 0.0K
10:10 3,274.54 3,276.91 3,274.11 3,274.99 0.0K
10:15 3,274.61 3,276.07 3,269.82 3,271.60 0.0K
10:20 3,271.90 3,273.19 3,269.41 3,270.11 0.0K
10:25 3,270.00 3,273.58 3,268.96 3,272.54 0.0K
10:30 3,272.46 3,274.63 3,271.90 3,274.54 0.0K
10:35 3,275.01 3,275.34 3,272.14 3,272.95 0.0K
10:40 3,273.14 3,273.36 3,269.54 3,269.54 0.0K
10:45 3,270.01 3,270.47 3,268.00 3,268.89 0.0K
10:50 3,268.56 3,268.71 3,263.66 3,264.11 0.0K
10:55 3,263.75 3,265.83 3,261.35 3,261.65 0.0K
11:00 3,261.48 3,265.26 3,260.86 3,264.37 0.0K
11:05 3,263.81 3,264.46 3,262.57 3,262.95 0.0K
11:10 3,263.17 3,267.15 3,263.17 3,266.33 0.0K
11:15 3,266.82 3,267.13 3,262.36 3,262.36 0.0K
11:20 3,262.19 3,264.81 3,261.62 3,263.84 0.0K
11:25 3,263.60 3,265.24 3,261.60 3,262.21 0.0K
11:30 3,262.20 3,262.77 3,261.12 3,261.94 0.0K
11:35 3,261.64 3,263.54 3,261.20 3,262.38 0.0K
11:40 3,262.61 3,264.17 3,262.33 3,263.49 0.0K
11:45 3,263.51 3,264.54 3,261.69 3,261.69 0.0K
11:50 3,261.74 3,263.46 3,261.74 3,263.24 0.0K
11:55 3,262.95 3,263.70 3,262.22 3,263.06 0.0K
12:00 3,263.06 3,263.06 3,263.06 3,263.06 0.0K
12:05 3,263.06 3,263.06 3,263.06 3,263.06 0.0K
13:00 3,265.05 3,269.11 3,265.05 3,268.95 0.0K
13:05 3,268.93 3,272.47 3,267.67 3,272.25 0.0K
13:10 3,272.22 3,274.74 3,268.81 3,268.84 0.0K
13:15 3,268.75 3,269.82 3,266.75 3,268.12 0.0K
13:20 3,268.03 3,269.12 3,265.37 3,265.37 0.0K
13:25 3,265.40 3,266.58 3,263.81 3,265.66 0.0K
13:30 3,265.92 3,267.26 3,262.25 3,262.40 0.0K
13:35 3,261.81 3,261.95 3,259.66 3,261.01 0.0K
13:40 3,260.93 3,261.41 3,259.23 3,259.48 0.0K
13:45 3,259.15 3,259.68 3,257.01 3,258.17 0.0K
13:50 3,257.91 3,257.91 3,250.25 3,252.12 0.0K
13:55 3,252.64 3,252.83 3,248.05 3,249.36 0.0K
14:00 3,249.49 3,255.08 3,248.58 3,255.08 0.0K
14:05 3,254.92 3,257.00 3,254.40 3,254.78 0.0K
14:10 3,254.28 3,254.65 3,252.27 3,253.26 0.0K
14:15 3,253.47 3,254.78 3,252.01 3,252.97 0.0K
14:20 3,252.70 3,252.81 3,249.76 3,249.76 0.0K
14:25 3,249.71 3,250.33 3,247.21 3,249.31 0.0K
14:30 3,249.06 3,253.59 3,249.06 3,252.34 0.0K
14:35 3,252.80 3,253.36 3,251.99 3,252.75 0.0K
14:40 3,252.84 3,253.34 3,251.46 3,251.91 0.0K
14:45 3,251.80 3,253.05 3,251.76 3,252.16 0.0K
14:50 3,252.17 3,252.17 3,248.59 3,249.17 0.0K
14:55 3,249.16 3,251.49 3,248.78 3,251.45 0.0K
15:00 3,251.25 3,252.17 3,250.57 3,251.57 0.0K
15:05 3,251.79 3,252.68 3,249.48 3,249.79 0.0K
15:10 3,249.93 3,251.05 3,247.90 3,248.00 0.0K
15:15 3,248.25 3,248.53 3,246.60 3,247.54 0.0K
15:20 3,247.61 3,249.90 3,246.74 3,249.48 0.0K
15:25 3,249.56 3,253.21 3,248.60 3,252.64 0.0K
15:30 3,252.77 3,255.91 3,252.02 3,255.01 0.0K
15:35 3,254.67 3,257.61 3,254.67 3,257.49 0.0K
15:40 3,257.06 3,260.27 3,256.97 3,259.69 0.0K
15:45 3,258.72 3,261.22 3,258.27 3,259.90 0.0K
15:50 3,260.12 3,261.03 3,258.97 3,260.37 0.0K
15:55 3,259.77 3,260.08 3,254.53 3,254.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available