HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,278.36 3,290.72 3,278.36 3,283.21 0.0K
09:35 3,283.69 3,284.29 3,280.09 3,281.39 0.0K
09:40 3,281.32 3,282.65 3,274.37 3,278.57 0.0K
09:45 3,278.13 3,280.15 3,275.13 3,277.38 0.0K
09:50 3,277.13 3,277.43 3,271.19 3,271.19 0.0K
09:55 3,271.39 3,274.82 3,268.68 3,271.04 0.0K
10:00 3,271.06 3,271.68 3,266.31 3,267.15 0.0K
10:05 3,267.29 3,267.35 3,260.49 3,261.03 0.0K
10:10 3,261.06 3,261.06 3,258.48 3,259.19 0.0K
10:15 3,259.79 3,263.28 3,259.04 3,263.00 0.0K
10:20 3,263.07 3,263.68 3,259.04 3,259.04 0.0K
10:25 3,259.20 3,260.39 3,257.48 3,259.23 0.0K
10:30 3,259.32 3,260.31 3,256.80 3,256.80 0.0K
10:35 3,257.00 3,260.63 3,256.34 3,259.17 0.0K
10:40 3,258.83 3,259.29 3,257.49 3,258.40 0.0K
10:45 3,258.45 3,260.11 3,258.12 3,259.78 0.0K
10:50 3,259.83 3,265.18 3,259.27 3,265.18 0.0K
10:55 3,265.47 3,267.14 3,262.27 3,266.52 0.0K
11:00 3,266.37 3,266.37 3,261.20 3,262.34 0.0K
11:05 3,262.66 3,267.25 3,260.67 3,266.70 0.0K
11:10 3,266.77 3,267.55 3,262.49 3,263.04 0.0K
11:15 3,263.50 3,263.89 3,261.24 3,261.24 0.0K
11:20 3,261.13 3,262.40 3,258.14 3,258.14 0.0K
11:25 3,258.31 3,260.35 3,257.49 3,260.08 0.0K
11:30 3,260.10 3,261.65 3,259.39 3,260.43 0.0K
11:35 3,260.36 3,260.69 3,257.29 3,257.37 0.0K
11:40 3,257.50 3,258.86 3,257.10 3,258.01 0.0K
11:45 3,258.18 3,258.90 3,256.51 3,257.22 0.0K
11:50 3,257.17 3,257.90 3,255.95 3,256.02 0.0K
11:55 3,255.93 3,257.77 3,255.41 3,257.08 0.0K
12:00 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
12:05 3,257.04 3,257.04 3,257.04 3,257.04 0.0K
13:00 3,256.47 3,256.78 3,252.38 3,253.11 0.0K
13:05 3,253.41 3,253.90 3,251.76 3,252.43 0.0K
13:10 3,252.78 3,255.85 3,252.07 3,255.42 0.0K
13:15 3,255.49 3,255.90 3,252.46 3,252.72 0.0K
13:20 3,252.79 3,253.08 3,250.28 3,252.22 0.0K
13:25 3,252.12 3,256.12 3,252.12 3,255.48 0.0K
13:30 3,255.43 3,256.50 3,254.63 3,255.96 0.0K
13:35 3,255.86 3,256.99 3,254.83 3,256.90 0.0K
13:40 3,257.34 3,260.23 3,255.81 3,259.34 0.0K
13:45 3,259.03 3,264.06 3,258.92 3,261.77 0.0K
13:50 3,261.56 3,265.04 3,261.33 3,261.69 0.0K
13:55 3,262.06 3,262.54 3,259.72 3,260.81 0.0K
14:00 3,260.95 3,265.18 3,260.95 3,264.33 0.0K
14:05 3,264.51 3,265.38 3,262.57 3,263.52 0.0K
14:10 3,263.58 3,264.74 3,262.57 3,263.99 0.0K
14:15 3,264.30 3,266.19 3,263.46 3,264.23 0.0K
14:20 3,263.98 3,265.26 3,262.14 3,264.38 0.0K
14:25 3,264.58 3,267.52 3,264.32 3,267.52 0.0K
14:30 3,267.55 3,268.56 3,264.87 3,267.47 0.0K
14:35 3,267.19 3,268.50 3,264.83 3,265.34 0.0K
14:40 3,265.70 3,265.70 3,263.42 3,263.42 0.0K
14:45 3,263.61 3,265.07 3,262.75 3,264.22 0.0K
14:50 3,264.22 3,268.11 3,263.77 3,267.32 0.0K
14:55 3,267.14 3,267.34 3,264.56 3,265.79 0.0K
15:00 3,265.84 3,269.32 3,264.84 3,268.49 0.0K
15:05 3,268.75 3,270.45 3,268.27 3,269.57 0.0K
15:10 3,269.20 3,270.76 3,268.72 3,269.80 0.0K
15:15 3,269.53 3,270.49 3,268.05 3,268.82 0.0K
15:20 3,268.86 3,274.04 3,268.86 3,273.88 0.0K
15:25 3,273.63 3,274.89 3,273.22 3,274.09 0.0K
15:30 3,273.97 3,278.80 3,273.29 3,278.53 0.0K
15:35 3,278.83 3,280.09 3,277.33 3,278.50 0.0K
15:40 3,278.46 3,279.87 3,277.17 3,278.54 0.0K
15:45 3,278.45 3,278.55 3,275.76 3,276.67 0.0K
15:50 3,276.20 3,277.53 3,275.49 3,275.49 0.0K
15:55 3,274.98 3,277.35 3,274.41 3,277.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available