HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,295.15 3,295.15 3,276.29 3,280.08 0.0K
09:35 3,280.19 3,280.40 3,268.25 3,268.44 0.0K
09:40 3,268.22 3,268.22 3,262.12 3,262.26 0.0K
09:45 3,262.13 3,269.62 3,261.90 3,266.59 0.0K
09:50 3,266.50 3,270.13 3,265.85 3,269.10 0.0K
09:55 3,269.71 3,270.93 3,266.91 3,269.43 0.0K
10:00 3,268.81 3,269.84 3,265.03 3,266.06 0.0K
10:05 3,266.18 3,271.52 3,264.63 3,271.48 0.0K
10:10 3,271.54 3,271.54 3,268.47 3,269.01 0.0K
10:15 3,268.77 3,272.98 3,268.63 3,271.99 0.0K
10:20 3,271.87 3,275.16 3,271.02 3,272.08 0.0K
10:25 3,272.13 3,274.51 3,271.81 3,274.09 0.0K
10:30 3,274.33 3,275.81 3,267.09 3,267.09 0.0K
10:35 3,266.94 3,269.40 3,265.32 3,268.65 0.0K
10:40 3,268.47 3,269.00 3,264.19 3,265.18 0.0K
10:45 3,265.40 3,267.73 3,265.09 3,265.80 0.0K
10:50 3,265.70 3,267.23 3,265.01 3,266.88 0.0K
10:55 3,266.25 3,267.45 3,264.81 3,265.00 0.0K
11:00 3,264.70 3,266.18 3,262.84 3,264.74 0.0K
11:05 3,264.83 3,267.08 3,264.58 3,266.02 0.0K
11:10 3,266.10 3,270.31 3,266.00 3,269.40 0.0K
11:15 3,269.30 3,269.40 3,264.18 3,264.40 0.0K
11:20 3,264.18 3,265.81 3,262.23 3,264.43 0.0K
11:25 3,264.53 3,269.00 3,264.34 3,268.05 0.0K
11:30 3,268.33 3,270.12 3,268.03 3,268.84 0.0K
11:35 3,269.35 3,269.92 3,267.83 3,268.52 0.0K
11:40 3,268.34 3,268.96 3,266.18 3,268.53 0.0K
11:45 3,268.38 3,268.56 3,266.26 3,268.23 0.0K
11:50 3,268.00 3,270.04 3,267.86 3,268.85 0.0K
11:55 3,269.06 3,271.49 3,268.15 3,271.01 0.0K
12:00 3,271.02 3,271.02 3,271.02 3,271.02 0.0K
12:05 3,271.02 3,271.02 3,271.02 3,271.02 0.0K
13:00 3,270.42 3,270.42 3,264.84 3,266.51 0.0K
13:05 3,266.92 3,267.11 3,257.65 3,257.79 0.0K
13:10 3,257.66 3,259.35 3,256.73 3,257.59 0.0K
13:15 3,257.33 3,260.12 3,257.21 3,258.64 0.0K
13:20 3,258.54 3,259.89 3,255.79 3,256.95 0.0K
13:25 3,256.29 3,257.93 3,255.29 3,255.67 0.0K
13:30 3,255.31 3,255.68 3,252.33 3,253.73 0.0K
13:35 3,253.96 3,254.44 3,248.98 3,250.60 0.0K
13:40 3,250.47 3,251.39 3,246.92 3,246.92 0.0K
13:45 3,247.61 3,247.61 3,243.83 3,244.51 0.0K
13:50 3,244.91 3,248.49 3,241.60 3,241.60 0.0K
13:55 3,241.69 3,241.69 3,234.14 3,237.75 0.0K
14:00 3,237.80 3,242.71 3,237.80 3,242.32 0.0K
14:05 3,242.81 3,243.29 3,240.31 3,242.00 0.0K
14:10 3,241.69 3,242.28 3,239.07 3,241.45 0.0K
14:15 3,240.98 3,241.69 3,234.86 3,235.01 0.0K
14:20 3,235.30 3,235.91 3,231.10 3,232.30 0.0K
14:25 3,231.98 3,232.54 3,222.23 3,222.23 0.0K
14:30 3,222.78 3,231.53 3,220.77 3,231.53 0.0K
14:35 3,231.55 3,231.55 3,226.40 3,226.44 0.0K
14:40 3,227.40 3,227.69 3,224.88 3,226.20 0.0K
14:45 3,226.13 3,226.31 3,220.25 3,224.98 0.0K
14:50 3,225.36 3,225.49 3,220.64 3,222.01 0.0K
14:55 3,221.89 3,222.96 3,218.97 3,222.96 0.0K
15:00 3,222.95 3,225.72 3,222.95 3,225.65 0.0K
15:05 3,225.50 3,226.06 3,221.92 3,222.20 0.0K
15:10 3,222.09 3,223.85 3,220.98 3,222.00 0.0K
15:15 3,221.72 3,223.38 3,221.00 3,221.88 0.0K
15:20 3,222.06 3,222.54 3,218.10 3,219.66 0.0K
15:25 3,219.47 3,223.09 3,218.98 3,221.88 0.0K
15:30 3,221.91 3,225.46 3,221.25 3,224.75 0.0K
15:35 3,224.81 3,225.58 3,221.59 3,222.13 0.0K
15:40 3,222.30 3,223.07 3,220.63 3,220.82 0.0K
15:45 3,221.16 3,223.67 3,220.32 3,221.33 0.0K
15:50 3,221.23 3,222.40 3,220.09 3,221.66 0.0K
15:55 3,221.04 3,224.01 3,220.34 3,224.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available