HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,303.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,204.00 3,207.36 3,194.46 3,200.19 0.0K
09:35 3,200.23 3,200.92 3,195.73 3,195.73 0.0K
09:40 3,195.50 3,197.63 3,192.04 3,195.16 0.0K
09:45 3,195.47 3,199.31 3,193.81 3,199.24 0.0K
09:50 3,198.92 3,203.36 3,196.89 3,201.80 0.0K
09:55 3,201.39 3,207.72 3,201.02 3,207.46 0.0K
10:00 3,206.85 3,208.38 3,203.90 3,208.23 0.0K
10:05 3,208.29 3,210.54 3,207.58 3,210.40 0.0K
10:10 3,209.83 3,210.74 3,207.31 3,208.11 0.0K
10:15 3,207.76 3,208.61 3,203.74 3,203.84 0.0K
10:20 3,203.52 3,204.65 3,200.53 3,203.61 0.0K
10:25 3,202.66 3,205.82 3,202.66 3,205.62 0.0K
10:30 3,205.30 3,206.09 3,201.99 3,203.58 0.0K
10:35 3,202.90 3,207.45 3,202.86 3,207.32 0.0K
10:40 3,206.74 3,207.80 3,204.95 3,206.34 0.0K
10:45 3,205.80 3,208.55 3,205.80 3,207.35 0.0K
10:50 3,206.53 3,209.75 3,206.53 3,209.75 0.0K
10:55 3,208.82 3,212.69 3,208.29 3,208.44 0.0K
11:00 3,207.45 3,210.63 3,206.82 3,210.43 0.0K
11:05 3,209.80 3,213.08 3,209.80 3,213.03 0.0K
11:10 3,212.68 3,212.93 3,210.58 3,211.69 0.0K
11:15 3,211.05 3,211.72 3,207.69 3,208.31 0.0K
11:20 3,207.72 3,211.10 3,207.72 3,209.52 0.0K
11:25 3,208.99 3,210.18 3,208.13 3,210.05 0.0K
11:30 3,209.56 3,209.99 3,207.42 3,208.94 0.0K
11:35 3,208.64 3,210.07 3,207.58 3,209.54 0.0K
11:40 3,209.46 3,211.16 3,209.28 3,210.54 0.0K
11:45 3,210.02 3,212.91 3,210.02 3,211.92 0.0K
11:50 3,211.74 3,212.87 3,211.33 3,212.52 0.0K
11:55 3,212.10 3,214.16 3,211.89 3,213.62 0.0K
12:00 3,213.57 3,213.57 3,213.57 3,213.57 0.0K
12:05 3,213.57 3,213.57 3,213.57 3,213.57 0.0K
13:00 3,213.56 3,215.04 3,211.62 3,213.96 0.0K
13:05 3,213.88 3,217.55 3,213.67 3,217.33 0.0K
13:10 3,217.12 3,220.62 3,216.93 3,219.79 0.0K
13:15 3,219.50 3,223.20 3,219.19 3,220.74 0.0K
13:20 3,220.77 3,222.96 3,220.10 3,220.10 0.0K
13:25 3,220.00 3,222.39 3,219.86 3,221.73 0.0K
13:30 3,221.42 3,224.72 3,221.20 3,221.83 0.0K
13:35 3,221.73 3,222.95 3,221.42 3,222.95 0.0K
13:40 3,222.98 3,223.45 3,221.25 3,222.66 0.0K
13:45 3,221.88 3,223.40 3,221.20 3,223.14 0.0K
13:50 3,223.00 3,223.93 3,221.04 3,222.39 0.0K
13:55 3,221.79 3,225.14 3,221.47 3,223.28 0.0K
14:00 3,222.99 3,229.25 3,222.99 3,228.87 0.0K
14:05 3,228.11 3,230.97 3,228.11 3,229.62 0.0K
14:10 3,229.21 3,232.37 3,228.81 3,229.20 0.0K
14:15 3,228.70 3,231.49 3,228.70 3,231.42 0.0K
14:20 3,230.70 3,233.31 3,230.25 3,231.86 0.0K
14:25 3,232.14 3,233.28 3,231.82 3,231.89 0.0K
14:30 3,231.74 3,234.62 3,231.74 3,233.01 0.0K
14:35 3,232.72 3,235.48 3,232.14 3,235.01 0.0K
14:40 3,234.53 3,237.20 3,234.53 3,236.31 0.0K
14:45 3,236.03 3,237.66 3,235.29 3,236.20 0.0K
14:50 3,235.86 3,235.86 3,232.50 3,233.69 0.0K
14:55 3,233.27 3,234.11 3,232.65 3,233.53 0.0K
15:00 3,233.14 3,235.96 3,232.89 3,234.72 0.0K
15:05 3,234.19 3,235.15 3,232.51 3,232.62 0.0K
15:10 3,232.09 3,233.39 3,231.66 3,233.25 0.0K
15:15 3,232.63 3,234.88 3,232.63 3,233.28 0.0K
15:20 3,232.68 3,234.71 3,232.68 3,233.45 0.0K
15:25 3,233.18 3,233.66 3,229.96 3,230.79 0.0K
15:30 3,230.92 3,232.92 3,230.57 3,231.14 0.0K
15:35 3,230.62 3,231.69 3,230.15 3,230.79 0.0K
15:40 3,231.01 3,231.18 3,228.67 3,229.19 0.0K
15:45 3,228.95 3,229.37 3,227.18 3,227.70 0.0K
15:50 3,227.68 3,228.65 3,226.37 3,227.86 0.0K
15:55 3,228.04 3,233.95 3,227.46 3,233.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available