HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,290.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,337.97 3,338.21 3,325.70 3,331.16 0.0K
09:35 3,331.10 3,336.05 3,330.92 3,331.92 0.0K
09:40 3,332.08 3,332.08 3,325.15 3,328.45 0.0K
09:45 3,328.95 3,329.33 3,326.52 3,328.07 0.0K
09:50 3,328.13 3,331.55 3,325.08 3,325.86 0.0K
09:55 3,326.10 3,327.51 3,325.50 3,326.38 0.0K
10:00 3,326.36 3,326.54 3,323.93 3,324.88 0.0K
10:05 3,325.02 3,328.43 3,323.43 3,326.68 0.0K
10:10 3,326.71 3,327.07 3,323.22 3,324.22 0.0K
10:15 3,324.38 3,324.68 3,318.39 3,319.37 0.0K
10:20 3,319.29 3,319.98 3,313.30 3,313.63 0.0K
10:25 3,313.21 3,319.36 3,313.21 3,319.04 0.0K
10:30 3,318.98 3,321.67 3,317.85 3,321.13 0.0K
10:35 3,321.33 3,325.81 3,320.92 3,323.34 0.0K
10:40 3,322.94 3,325.79 3,321.45 3,325.63 0.0K
10:45 3,326.10 3,330.04 3,325.64 3,328.54 0.0K
10:50 3,328.87 3,329.05 3,327.68 3,327.84 0.0K
10:55 3,327.41 3,327.93 3,323.51 3,324.67 0.0K
11:00 3,324.76 3,328.19 3,323.83 3,327.28 0.0K
11:05 3,327.40 3,328.46 3,326.43 3,326.43 0.0K
11:10 3,326.37 3,327.24 3,324.32 3,325.95 0.0K
11:15 3,326.02 3,326.20 3,324.10 3,326.00 0.0K
11:20 3,325.97 3,327.86 3,325.55 3,327.06 0.0K
11:25 3,326.87 3,328.08 3,326.34 3,327.41 0.0K
11:30 3,327.34 3,327.84 3,324.48 3,324.51 0.0K
11:35 3,324.53 3,325.85 3,323.59 3,324.77 0.0K
11:40 3,325.16 3,327.26 3,325.14 3,327.18 0.0K
11:45 3,327.20 3,327.20 3,325.13 3,325.71 0.0K
11:50 3,325.63 3,326.09 3,324.70 3,324.85 0.0K
11:55 3,324.76 3,325.69 3,323.63 3,323.94 0.0K
12:00 3,324.03 3,324.03 3,324.03 3,324.03 0.0K
12:05 3,324.03 3,324.03 3,324.03 3,324.03 0.0K
13:00 3,323.97 3,324.33 3,320.25 3,321.37 0.0K
13:05 3,321.32 3,322.21 3,319.21 3,320.50 0.0K
13:10 3,320.41 3,320.92 3,318.59 3,319.34 0.0K
13:15 3,319.37 3,319.93 3,317.64 3,318.08 0.0K
13:20 3,318.21 3,321.02 3,318.21 3,321.02 0.0K
13:25 3,321.05 3,322.80 3,320.57 3,321.73 0.0K
13:30 3,321.61 3,322.57 3,319.31 3,320.15 0.0K
13:35 3,320.18 3,320.57 3,315.98 3,316.83 0.0K
13:40 3,316.92 3,319.34 3,316.43 3,317.07 0.0K
13:45 3,317.47 3,317.47 3,314.83 3,316.93 0.0K
13:50 3,316.89 3,319.75 3,316.45 3,317.84 0.0K
13:55 3,317.79 3,320.53 3,317.23 3,320.18 0.0K
14:00 3,320.26 3,322.07 3,317.61 3,317.67 0.0K
14:05 3,317.70 3,317.70 3,315.36 3,316.48 0.0K
14:10 3,316.47 3,316.47 3,312.87 3,313.95 0.0K
14:15 3,314.00 3,314.51 3,311.92 3,312.16 0.0K
14:20 3,311.79 3,311.79 3,305.68 3,306.53 0.0K
14:25 3,306.45 3,307.08 3,302.99 3,303.43 0.0K
14:30 3,303.77 3,307.50 3,302.97 3,306.61 0.0K
14:35 3,306.86 3,306.86 3,304.15 3,304.84 0.0K
14:40 3,304.10 3,305.98 3,303.45 3,304.69 0.0K
14:45 3,304.76 3,305.54 3,304.29 3,304.62 0.0K
14:50 3,304.65 3,305.20 3,301.95 3,302.88 0.0K
14:55 3,302.88 3,305.95 3,302.24 3,305.76 0.0K
15:00 3,305.82 3,308.13 3,305.48 3,308.11 0.0K
15:05 3,307.83 3,310.01 3,306.94 3,309.98 0.0K
15:10 3,309.85 3,312.09 3,309.79 3,311.51 0.0K
15:15 3,311.22 3,313.90 3,311.18 3,313.90 0.0K
15:20 3,313.72 3,313.88 3,311.59 3,311.92 0.0K
15:25 3,312.36 3,312.65 3,310.03 3,312.06 0.0K
15:30 3,312.62 3,313.13 3,311.35 3,312.25 0.0K
15:35 3,312.25 3,313.89 3,312.25 3,313.08 0.0K
15:40 3,313.10 3,314.27 3,312.30 3,313.22 0.0K
15:45 3,313.30 3,314.16 3,312.29 3,313.59 0.0K
15:50 3,313.66 3,316.57 3,313.44 3,315.69 0.0K
15:55 3,316.10 3,318.22 3,315.76 3,318.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available