HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,376.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,566.45 3,587.22 3,566.45 3,584.11 0.0K
09:35 3,584.59 3,591.26 3,583.02 3,590.53 0.0K
09:40 3,588.72 3,588.72 3,570.83 3,573.71 0.0K
09:45 3,573.36 3,594.33 3,572.78 3,594.26 0.0K
09:50 3,595.36 3,610.00 3,595.36 3,608.10 0.0K
09:55 3,608.42 3,618.85 3,601.41 3,618.85 0.0K
10:00 3,618.14 3,618.17 3,601.47 3,601.69 0.0K
10:05 3,601.68 3,611.14 3,601.51 3,601.51 0.0K
10:10 3,601.52 3,601.65 3,587.35 3,589.17 0.0K
10:15 3,588.69 3,603.02 3,587.14 3,602.24 0.0K
10:20 3,602.01 3,620.36 3,602.01 3,619.63 0.0K
10:25 3,619.55 3,621.60 3,614.29 3,621.58 0.0K
10:30 3,622.15 3,623.88 3,616.18 3,618.63 0.0K
10:35 3,618.76 3,628.36 3,618.76 3,620.42 0.0K
10:40 3,620.57 3,626.96 3,617.62 3,625.16 0.0K
10:45 3,625.59 3,628.31 3,624.63 3,626.09 0.0K
10:50 3,626.18 3,626.18 3,620.09 3,621.56 0.0K
10:55 3,621.21 3,627.76 3,620.37 3,627.71 0.0K
11:00 3,628.09 3,628.52 3,617.29 3,617.64 0.0K
11:05 3,617.02 3,620.26 3,615.67 3,619.99 0.0K
11:10 3,619.07 3,621.84 3,618.42 3,620.06 0.0K
11:15 3,619.87 3,621.30 3,613.29 3,616.85 0.0K
11:20 3,615.89 3,622.05 3,615.76 3,621.54 0.0K
11:25 3,621.83 3,622.54 3,619.72 3,621.74 0.0K
11:30 3,621.11 3,623.52 3,620.90 3,623.30 0.0K
11:35 3,623.24 3,624.58 3,621.93 3,622.86 0.0K
11:40 3,622.86 3,632.09 3,622.21 3,631.50 0.0K
11:45 3,630.85 3,632.35 3,630.48 3,631.02 0.0K
11:50 3,631.09 3,633.86 3,629.88 3,632.88 0.0K
11:55 3,632.75 3,633.43 3,630.76 3,631.91 0.0K
12:00 3,631.35 3,631.35 3,631.35 3,631.35 0.0K
12:05 3,631.35 3,631.35 3,631.35 3,631.35 0.0K
13:00 3,631.27 3,637.26 3,628.33 3,628.33 0.0K
13:05 3,628.43 3,629.12 3,623.99 3,626.96 0.0K
13:10 3,626.41 3,627.00 3,618.72 3,619.31 0.0K
13:15 3,619.09 3,619.28 3,611.34 3,615.61 0.0K
13:20 3,615.95 3,616.36 3,612.45 3,612.49 0.0K
13:25 3,612.68 3,615.95 3,610.84 3,614.46 0.0K
13:30 3,613.84 3,617.81 3,613.84 3,616.31 0.0K
13:35 3,616.89 3,617.01 3,610.83 3,610.83 0.0K
13:40 3,610.88 3,612.78 3,609.21 3,609.21 0.0K
13:45 3,608.32 3,610.18 3,607.44 3,607.44 0.0K
13:50 3,607.22 3,608.71 3,606.34 3,607.31 0.0K
13:55 3,606.18 3,612.90 3,606.18 3,612.79 0.0K
14:00 3,612.89 3,616.34 3,612.06 3,614.62 0.0K
14:05 3,614.58 3,614.75 3,610.89 3,612.99 0.0K
14:10 3,612.40 3,614.15 3,608.68 3,608.75 0.0K
14:15 3,608.48 3,610.41 3,606.17 3,606.54 0.0K
14:20 3,606.68 3,611.99 3,605.91 3,611.65 0.0K
14:25 3,611.31 3,611.50 3,607.31 3,607.86 0.0K
14:30 3,608.08 3,611.58 3,607.54 3,610.48 0.0K
14:35 3,610.69 3,611.35 3,604.82 3,605.12 0.0K
14:40 3,605.42 3,607.53 3,604.09 3,605.27 0.0K
14:45 3,604.68 3,606.48 3,603.29 3,604.31 0.0K
14:50 3,604.24 3,604.99 3,602.65 3,603.19 0.0K
14:55 3,603.47 3,604.80 3,601.67 3,602.63 0.0K
15:00 3,602.72 3,603.53 3,600.46 3,602.77 0.0K
15:05 3,602.23 3,604.33 3,601.46 3,603.38 0.0K
15:10 3,602.42 3,603.34 3,600.32 3,602.90 0.0K
15:15 3,603.16 3,603.16 3,601.09 3,602.14 0.0K
15:20 3,601.80 3,603.34 3,600.62 3,600.62 0.0K
15:25 3,600.70 3,603.45 3,599.64 3,601.08 0.0K
15:30 3,601.82 3,602.93 3,599.94 3,601.70 0.0K
15:35 3,601.44 3,602.69 3,600.17 3,600.49 0.0K
15:40 3,600.09 3,603.99 3,600.09 3,603.68 0.0K
15:45 3,603.91 3,606.48 3,600.72 3,605.36 0.0K
15:50 3,605.86 3,609.51 3,605.29 3,607.48 0.0K
15:55 3,608.05 3,609.34 3,605.86 3,607.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available