HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,376.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,613.01 3,615.86 3,581.53 3,583.20 0.0K
09:35 3,583.25 3,590.98 3,574.57 3,574.69 0.0K
09:40 3,574.67 3,593.46 3,571.76 3,592.92 0.0K
09:45 3,593.14 3,598.19 3,590.92 3,593.77 0.0K
09:50 3,594.31 3,597.72 3,590.08 3,592.31 0.0K
09:55 3,592.66 3,595.45 3,585.34 3,586.20 0.0K
10:00 3,586.41 3,593.43 3,585.89 3,592.71 0.0K
10:05 3,592.76 3,605.17 3,589.00 3,602.80 0.0K
10:10 3,603.55 3,606.05 3,599.49 3,599.89 0.0K
10:15 3,599.13 3,600.49 3,595.17 3,600.13 0.0K
10:20 3,600.41 3,601.12 3,597.68 3,601.12 0.0K
10:25 3,601.31 3,601.58 3,598.53 3,599.44 0.0K
10:30 3,599.19 3,599.19 3,592.63 3,595.07 0.0K
10:35 3,595.37 3,595.43 3,589.71 3,590.44 0.0K
10:40 3,590.64 3,596.92 3,590.64 3,595.32 0.0K
10:45 3,596.00 3,597.71 3,594.04 3,595.71 0.0K
10:50 3,596.18 3,603.30 3,596.18 3,601.86 0.0K
10:55 3,600.98 3,601.62 3,598.33 3,599.63 0.0K
11:00 3,599.09 3,599.63 3,594.08 3,595.87 0.0K
11:05 3,596.32 3,596.32 3,591.56 3,593.47 0.0K
11:10 3,594.33 3,601.96 3,593.87 3,601.32 0.0K
11:15 3,600.19 3,601.95 3,599.68 3,600.25 0.0K
11:20 3,600.86 3,601.44 3,596.33 3,599.34 0.0K
11:25 3,600.10 3,602.10 3,599.06 3,599.57 0.0K
11:30 3,600.24 3,600.78 3,597.53 3,597.70 0.0K
11:35 3,597.88 3,598.52 3,596.47 3,597.01 0.0K
11:40 3,597.76 3,598.05 3,595.32 3,596.45 0.0K
11:45 3,596.78 3,597.76 3,595.42 3,597.01 0.0K
11:50 3,597.46 3,597.59 3,595.05 3,595.85 0.0K
11:55 3,595.68 3,596.85 3,594.72 3,596.29 0.0K
12:00 3,596.65 3,596.65 3,596.65 3,596.65 0.0K
12:05 3,596.65 3,596.65 3,596.65 3,596.65 0.0K
13:00 3,596.89 3,598.82 3,595.58 3,596.12 0.0K
13:05 3,595.68 3,596.62 3,593.63 3,596.08 0.0K
13:10 3,595.92 3,597.84 3,594.70 3,597.41 0.0K
13:15 3,598.17 3,599.51 3,594.39 3,594.39 0.0K
13:20 3,594.18 3,596.58 3,592.75 3,592.75 0.0K
13:25 3,592.98 3,594.09 3,591.61 3,592.46 0.0K
13:30 3,593.04 3,595.24 3,590.61 3,594.33 0.0K
13:35 3,594.23 3,595.93 3,592.72 3,595.18 0.0K
13:40 3,595.64 3,598.50 3,594.51 3,597.05 0.0K
13:45 3,597.51 3,599.21 3,596.12 3,598.65 0.0K
13:50 3,598.65 3,600.86 3,597.66 3,599.78 0.0K
13:55 3,600.54 3,605.15 3,597.96 3,603.74 0.0K
14:00 3,604.28 3,610.43 3,602.93 3,609.68 0.0K
14:05 3,609.23 3,609.88 3,603.36 3,603.36 0.0K
14:10 3,603.84 3,606.90 3,603.26 3,606.90 0.0K
14:15 3,606.83 3,607.01 3,604.11 3,605.92 0.0K
14:20 3,605.63 3,607.08 3,604.80 3,605.56 0.0K
14:25 3,605.12 3,606.20 3,602.81 3,604.98 0.0K
14:30 3,605.78 3,608.68 3,603.74 3,607.62 0.0K
14:35 3,607.91 3,610.45 3,606.82 3,610.23 0.0K
14:40 3,610.75 3,614.01 3,609.91 3,612.81 0.0K
14:45 3,613.17 3,614.74 3,612.17 3,613.86 0.0K
14:50 3,613.86 3,613.86 3,609.75 3,612.60 0.0K
14:55 3,612.59 3,614.61 3,609.19 3,612.21 0.0K
15:00 3,611.84 3,612.95 3,609.77 3,612.61 0.0K
15:05 3,612.95 3,613.39 3,610.74 3,611.95 0.0K
15:10 3,612.57 3,614.01 3,611.03 3,612.91 0.0K
15:15 3,612.97 3,615.49 3,611.72 3,614.54 0.0K
15:20 3,614.84 3,615.28 3,611.04 3,612.86 0.0K
15:25 3,613.54 3,616.98 3,612.16 3,616.77 0.0K
15:30 3,616.81 3,617.80 3,614.06 3,615.47 0.0K
15:35 3,615.30 3,617.92 3,614.60 3,616.71 0.0K
15:40 3,616.76 3,618.23 3,613.35 3,613.72 0.0K
15:45 3,614.58 3,616.83 3,613.38 3,615.58 0.0K
15:50 3,615.83 3,618.77 3,613.91 3,618.26 0.0K
15:55 3,618.16 3,618.70 3,613.80 3,618.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available