HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,376.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,610.63 3,621.59 3,608.61 3,619.22 0.0K
09:35 3,618.42 3,625.29 3,616.87 3,625.15 0.0K
09:40 3,625.63 3,633.88 3,624.88 3,628.72 0.0K
09:45 3,628.23 3,639.09 3,628.10 3,638.86 0.0K
09:50 3,640.12 3,643.75 3,638.52 3,638.59 0.0K
09:55 3,638.11 3,647.13 3,637.41 3,644.73 0.0K
10:00 3,644.65 3,652.11 3,642.65 3,649.92 0.0K
10:05 3,649.99 3,654.58 3,649.81 3,654.58 0.0K
10:10 3,654.66 3,662.73 3,650.05 3,662.73 0.0K
10:15 3,663.54 3,669.08 3,660.67 3,660.68 0.0K
10:20 3,659.55 3,661.02 3,652.88 3,655.94 0.0K
10:25 3,656.26 3,660.33 3,655.88 3,656.56 0.0K
10:30 3,655.99 3,656.71 3,649.49 3,649.49 0.0K
10:35 3,649.80 3,649.80 3,643.41 3,645.85 0.0K
10:40 3,646.56 3,651.60 3,646.32 3,650.67 0.0K
10:45 3,650.22 3,654.85 3,648.21 3,654.24 0.0K
10:50 3,654.90 3,656.50 3,652.95 3,654.99 0.0K
10:55 3,655.07 3,656.16 3,651.19 3,653.05 0.0K
11:00 3,652.57 3,654.08 3,650.82 3,653.83 0.0K
11:05 3,653.76 3,660.76 3,653.35 3,659.76 0.0K
11:10 3,659.88 3,667.11 3,659.88 3,666.52 0.0K
11:15 3,667.12 3,668.77 3,663.14 3,663.89 0.0K
11:20 3,663.15 3,668.20 3,662.94 3,667.45 0.0K
11:25 3,667.17 3,675.59 3,666.16 3,674.40 0.0K
11:30 3,675.14 3,676.62 3,673.22 3,675.48 0.0K
11:35 3,676.19 3,678.64 3,675.36 3,678.20 0.0K
11:40 3,678.00 3,680.55 3,677.24 3,679.58 0.0K
11:45 3,680.24 3,682.06 3,679.40 3,682.06 0.0K
11:50 3,681.48 3,682.38 3,678.27 3,680.31 0.0K
11:55 3,679.78 3,681.67 3,678.46 3,679.98 0.0K
12:00 3,680.47 3,680.47 3,680.47 3,680.47 0.0K
12:05 3,680.47 3,680.47 3,680.47 3,680.47 0.0K
13:00 3,681.19 3,683.91 3,678.98 3,682.98 0.0K
13:05 3,684.63 3,686.54 3,682.35 3,683.34 0.0K
13:10 3,682.28 3,682.28 3,675.71 3,679.56 0.0K
13:15 3,679.35 3,682.41 3,679.35 3,680.98 0.0K
13:20 3,680.28 3,682.79 3,677.62 3,677.74 0.0K
13:25 3,678.56 3,679.89 3,672.38 3,672.51 0.0K
13:30 3,671.87 3,673.52 3,669.57 3,670.44 0.0K
13:35 3,670.62 3,675.34 3,669.61 3,674.25 0.0K
13:40 3,674.04 3,678.62 3,674.04 3,678.62 0.0K
13:45 3,677.45 3,680.77 3,676.69 3,680.77 0.0K
13:50 3,679.83 3,681.45 3,676.07 3,677.15 0.0K
13:55 3,677.01 3,678.60 3,675.34 3,676.44 0.0K
14:00 3,676.28 3,676.28 3,665.19 3,667.06 0.0K
14:05 3,667.28 3,673.48 3,667.28 3,672.88 0.0K
14:10 3,673.57 3,674.27 3,671.82 3,672.27 0.0K
14:15 3,671.98 3,673.75 3,671.47 3,673.31 0.0K
14:20 3,673.30 3,679.86 3,672.66 3,679.30 0.0K
14:25 3,678.75 3,679.05 3,677.32 3,677.85 0.0K
14:30 3,678.06 3,679.64 3,676.68 3,678.71 0.0K
14:35 3,678.74 3,682.36 3,677.42 3,682.15 0.0K
14:40 3,681.72 3,681.86 3,676.18 3,676.18 0.0K
14:45 3,676.41 3,676.66 3,673.30 3,674.43 0.0K
14:50 3,674.99 3,677.05 3,674.03 3,676.91 0.0K
14:55 3,677.11 3,678.76 3,675.01 3,678.05 0.0K
15:00 3,679.29 3,679.29 3,675.98 3,677.52 0.0K
15:05 3,677.04 3,685.87 3,676.82 3,685.71 0.0K
15:10 3,685.86 3,688.07 3,685.31 3,688.07 0.0K
15:15 3,688.23 3,690.63 3,687.47 3,688.72 0.0K
15:20 3,688.88 3,689.71 3,685.34 3,685.88 0.0K
15:25 3,686.18 3,688.63 3,684.69 3,687.16 0.0K
15:30 3,687.48 3,690.48 3,687.27 3,689.98 0.0K
15:35 3,690.51 3,692.47 3,689.32 3,692.47 0.0K
15:40 3,693.01 3,693.22 3,690.40 3,691.91 0.0K
15:45 3,691.77 3,694.71 3,690.72 3,694.20 0.0K
15:50 3,693.26 3,695.76 3,692.88 3,695.45 0.0K
15:55 3,694.57 3,699.85 3,691.16 3,699.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available