HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,690.34 3,690.34 3,678.10 3,685.54 0.0K
09:35 3,685.20 3,689.63 3,676.67 3,676.91 0.0K
09:40 3,676.08 3,676.81 3,669.54 3,675.97 0.0K
09:45 3,676.62 3,678.15 3,671.98 3,674.24 0.0K
09:50 3,673.70 3,683.34 3,671.92 3,682.80 0.0K
09:55 3,682.71 3,683.84 3,678.52 3,682.08 0.0K
10:00 3,682.24 3,697.76 3,681.84 3,693.55 0.0K
10:05 3,693.10 3,701.81 3,693.06 3,699.82 0.0K
10:10 3,699.01 3,702.02 3,691.71 3,692.60 0.0K
10:15 3,691.82 3,694.66 3,689.49 3,691.35 0.0K
10:20 3,691.58 3,692.78 3,679.07 3,680.14 0.0K
10:25 3,679.46 3,683.24 3,678.30 3,681.68 0.0K
10:30 3,681.79 3,683.46 3,672.97 3,673.67 0.0K
10:35 3,672.51 3,673.07 3,667.11 3,668.85 0.0K
10:40 3,669.12 3,673.01 3,668.19 3,671.03 0.0K
10:45 3,670.52 3,674.17 3,667.41 3,674.17 0.0K
10:50 3,674.16 3,675.24 3,672.47 3,673.04 0.0K
10:55 3,672.89 3,672.89 3,661.34 3,661.34 0.0K
11:00 3,661.66 3,662.00 3,643.53 3,643.53 0.0K
11:05 3,643.11 3,644.58 3,627.20 3,631.26 0.0K
11:10 3,630.10 3,630.93 3,623.33 3,623.52 0.0K
11:15 3,623.15 3,633.84 3,622.67 3,633.84 0.0K
11:20 3,633.97 3,643.17 3,633.97 3,641.94 0.0K
11:25 3,642.12 3,643.58 3,639.79 3,641.99 0.0K
11:30 3,642.33 3,645.54 3,641.52 3,645.08 0.0K
11:35 3,645.44 3,648.60 3,644.89 3,647.13 0.0K
11:40 3,647.08 3,651.56 3,645.56 3,651.47 0.0K
11:45 3,651.32 3,652.83 3,648.95 3,648.95 0.0K
11:50 3,648.99 3,649.51 3,643.27 3,643.27 0.0K
11:55 3,643.85 3,644.69 3,641.21 3,642.98 0.0K
12:00 3,643.18 3,643.18 3,643.18 3,643.18 0.0K
12:05 3,643.18 3,643.18 3,643.18 3,643.18 0.0K
13:00 3,640.12 3,640.12 3,628.42 3,636.66 0.0K
13:05 3,636.99 3,639.00 3,636.08 3,637.24 0.0K
13:10 3,635.93 3,641.28 3,633.38 3,640.83 0.0K
13:15 3,640.38 3,641.04 3,636.81 3,637.37 0.0K
13:20 3,637.08 3,637.31 3,633.81 3,635.19 0.0K
13:25 3,635.26 3,635.64 3,626.49 3,626.94 0.0K
13:30 3,626.54 3,639.94 3,626.54 3,639.05 0.0K
13:35 3,638.28 3,639.71 3,635.32 3,639.71 0.0K
13:40 3,638.92 3,642.44 3,638.77 3,642.29 0.0K
13:45 3,642.74 3,661.62 3,642.74 3,661.25 0.0K
13:50 3,661.49 3,667.18 3,661.49 3,663.34 0.0K
13:55 3,662.90 3,667.28 3,662.90 3,663.37 0.0K
14:00 3,663.34 3,663.73 3,655.95 3,663.73 0.0K
14:05 3,663.33 3,663.98 3,660.19 3,661.82 0.0K
14:10 3,661.68 3,663.41 3,660.07 3,662.17 0.0K
14:15 3,662.46 3,664.98 3,661.30 3,661.69 0.0K
14:20 3,660.99 3,661.24 3,658.00 3,658.28 0.0K
14:25 3,658.68 3,658.94 3,649.05 3,649.05 0.0K
14:30 3,649.79 3,650.35 3,642.38 3,642.79 0.0K
14:35 3,643.17 3,643.65 3,639.82 3,640.50 0.0K
14:40 3,641.15 3,641.32 3,632.71 3,633.32 0.0K
14:45 3,632.37 3,634.72 3,629.24 3,633.22 0.0K
14:50 3,633.24 3,635.30 3,631.93 3,634.77 0.0K
14:55 3,634.96 3,636.53 3,632.64 3,634.64 0.0K
15:00 3,633.66 3,634.36 3,632.39 3,632.72 0.0K
15:05 3,633.32 3,633.71 3,626.17 3,628.17 0.0K
15:10 3,628.11 3,628.21 3,623.44 3,624.53 0.0K
15:15 3,625.01 3,628.94 3,624.58 3,628.43 0.0K
15:20 3,628.18 3,630.48 3,626.84 3,629.04 0.0K
15:25 3,629.13 3,632.35 3,628.18 3,631.08 0.0K
15:30 3,631.08 3,638.38 3,629.02 3,637.59 0.0K
15:35 3,637.45 3,639.19 3,634.16 3,635.32 0.0K
15:40 3,635.88 3,636.62 3,633.72 3,635.01 0.0K
15:45 3,635.10 3,639.47 3,633.84 3,639.00 0.0K
15:50 3,638.80 3,644.21 3,637.35 3,643.38 0.0K
15:55 3,643.46 3,644.00 3,640.92 3,642.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available